Dogecoin price on June 18, 2023

$0.0621 -0.13%

Open

$0.0622

$0.0621

High

$0.0640

Low

$0.0611

Volume

$38M

Change

-0.13%

Return since this day

+38.99%

What if you had invested?

If you had invested $ in Dogecoin on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.0714	—	$24M
June 2, 2023	$0.0726	+1.60%	$28M
June 3, 2023	$0.0727	+0.19%	$16M
June 4, 2023	$0.0725	-0.29%	$20M
June 5, 2023	$0.0664	-8.40%	$94M
June 6, 2023	$0.0703	+5.80%	$80M
June 7, 2023	$0.0673	-4.23%	$47M
June 8, 2023	$0.0680	+1.01%	$25M
June 9, 2023	$0.0695	+2.22%	$46M
June 10, 2023	$0.0617	-11.11%	$172M
June 11, 2023	$0.0615	-0.39%	$36M
June 12, 2023	$0.0614	-0.13%	$30M
June 13, 2023	$0.0617	+0.52%	$29M
June 14, 2023	$0.0604	-2.22%	$39M
June 15, 2023	$0.0615	+1.90%	$33M
June 16, 2023	$0.0622	+1.07%	$31M
June 17, 2023	$0.0622	+0.02%	$22M
June 18, 2023	$0.0621	-0.13%	$38M
June 19, 2023	$0.0624	+0.53%	$19M
June 20, 2023	$0.0631	+1.09%	$27M
June 21, 2023	$0.0656	+3.93%	$61M
June 22, 2023	$0.0655	-0.09%	$67M
June 23, 2023	$0.0682	+4.09%	$53M
June 24, 2023	$0.0667	-2.26%	$43M
June 25, 2023	$0.0667	+0.04%	$25M
June 26, 2023	$0.0647	-2.97%	$46M
June 27, 2023	$0.0656	+1.27%	$31M
June 28, 2023	$0.0626	-4.56%	$44M
June 29, 2023	$0.0634	+1.36%	$28M
June 30, 2023	$0.0665	+4.79%	$73M

What was the price of Dogecoin on June 18, 2023?

Dogecoin (DOGE) closed at $0.0621 on June 18, 2023. 24h volume: $38M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.