Dogecoin price on July 18, 2023

$0.0687 -1.66%

Open

$0.0698

$0.0687

High

$0.0703

Low

$0.0670

Volume

$40M

Change

-1.66%

Return since this day

+25.75%

What if you had invested?

If you had invested $ in Dogecoin on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.0685	—	$102M
July 2, 2023	$0.0680	-0.73%	$64M
July 3, 2023	$0.0684	+0.65%	$39M
July 4, 2023	$0.0689	+0.66%	$73M
July 5, 2023	$0.0670	-2.74%	$40M
July 6, 2023	$0.0649	-3.22%	$41M
July 7, 2023	$0.0654	+0.85%	$27M
July 8, 2023	$0.0657	+0.50%	$18M
July 9, 2023	$0.0654	-0.56%	$18M
July 10, 2023	$0.0652	-0.20%	$40M
July 11, 2023	$0.0653	+0.08%	$20M
July 12, 2023	$0.0650	-0.38%	$20M
July 13, 2023	$0.0704	+8.29%	$108M
July 14, 2023	$0.0685	-2.74%	$105M
July 15, 2023	$0.0720	+5.08%	$170M
July 16, 2023	$0.0695	-3.40%	$66M
July 17, 2023	$0.0698	+0.43%	$77M
July 18, 2023	$0.0687	-1.66%	$40M
July 19, 2023	$0.0700	+2.00%	$66M
July 20, 2023	$0.0706	+0.84%	$100M
July 21, 2023	$0.0732	+3.68%	$126M
July 22, 2023	$0.0705	-3.76%	$59M
July 23, 2023	$0.0718	+1.89%	$46M
July 24, 2023	$0.0742	+3.34%	$280M
July 25, 2023	$0.0819	+10.31%	$314M
July 26, 2023	$0.0779	-4.79%	$192M
July 27, 2023	$0.0776	-0.41%	$109M
July 28, 2023	$0.0772	-0.57%	$65M
July 29, 2023	$0.0802	+3.97%	$94M
July 30, 2023	$0.0780	-2.75%	$84M
July 31, 2023	$0.0779	-0.21%	$66M

What was the price of Dogecoin on July 18, 2023?

Dogecoin (DOGE) closed at $0.0687 on July 18, 2023. 24h volume: $40M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.