Dogecoin price on August 18, 2023

$0.0633 +3.67%

Open

$0.0610

$0.0633

High

$0.0639

Low

$0.0599

Volume

$80M

Change

+3.67%

Return since this day

+36.48%

What if you had invested?

If you had invested $ in Dogecoin on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.0781	—	$67M
August 2, 2023	$0.0742	-5.03%	$61M
August 3, 2023	$0.0736	-0.86%	$51M
August 4, 2023	$0.0735	-0.15%	$45M
August 5, 2023	$0.0757	+3.05%	$80M
August 6, 2023	$0.0743	-1.90%	$50M
August 7, 2023	$0.0735	-0.98%	$51M
August 8, 2023	$0.0750	+1.93%	$43M
August 9, 2023	$0.0754	+0.60%	$37M
August 10, 2023	$0.0759	+0.62%	$47M
August 11, 2023	$0.0757	-0.18%	$23M
August 12, 2023	$0.0767	+1.27%	$45M
August 13, 2023	$0.0748	-2.49%	$35M
August 14, 2023	$0.0747	-0.13%	$58M
August 15, 2023	$0.0709	-5.03%	$73M
August 16, 2023	$0.0672	-5.30%	$81M
August 17, 2023	$0.0610	-9.16%	$124M
August 18, 2023	$0.0633	+3.67%	$80M
August 19, 2023	$0.0638	+0.84%	$27M
August 20, 2023	$0.0638	+0.08%	$19M
August 21, 2023	$0.0625	-2.07%	$36M
August 22, 2023	$0.0626	+0.11%	$38M
August 23, 2023	$0.0638	+1.92%	$42M
August 24, 2023	$0.0631	-1.11%	$24M
August 25, 2023	$0.0631	+0.06%	$24M
August 26, 2023	$0.0629	-0.36%	$8M
August 27, 2023	$0.0632	+0.46%	$12M
August 28, 2023	$0.0635	+0.43%	$22M
August 29, 2023	$0.0664	+4.65%	$79M
August 30, 2023	$0.0659	-0.78%	$43M
August 31, 2023	$0.0638	-3.22%	$64M

What was the price of Dogecoin on August 18, 2023?

Dogecoin (DOGE) closed at $0.0633 on August 18, 2023. 24h volume: $80M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.