Dogecoin price on November 18, 2023

$0.0803 -7.09%

Open

$0.0864

$0.0803

High

$0.0866

Low

$0.0790

Volume

$315M

Change

-7.09%

Return since this day

+7.55%

What if you had invested?

If you had invested $ in Dogecoin on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.0689	—	$89M
November 2, 2023	$0.0679	-1.51%	$110M
November 3, 2023	$0.0681	+0.25%	$53M
November 4, 2023	$0.0691	+1.48%	$37M
November 5, 2023	$0.0711	+2.90%	$96M
November 6, 2023	$0.0764	+7.44%	$139M
November 7, 2023	$0.0734	-3.92%	$179M
November 8, 2023	$0.0753	+2.67%	$104M
November 9, 2023	$0.0736	-2.35%	$204M
November 10, 2023	$0.0754	+2.47%	$130M
November 11, 2023	$0.0785	+4.11%	$310M
November 12, 2023	$0.0780	-0.69%	$171M
November 13, 2023	$0.0746	-4.35%	$207M
November 14, 2023	$0.0724	-2.84%	$163M
November 15, 2023	$0.0762	+5.23%	$92M
November 16, 2023	$0.0795	+4.25%	$366M
November 17, 2023	$0.0864	+8.73%	$474M
November 18, 2023	$0.0803	-7.09%	$315M
November 19, 2023	$0.0805	+0.22%	$137M
November 20, 2023	$0.0777	-3.46%	$152M
November 21, 2023	$0.0718	-7.62%	$211M
November 22, 2023	$0.0757	+5.56%	$84M
November 23, 2023	$0.0762	+0.59%	$47M
November 24, 2023	$0.0782	+2.60%	$68M
November 25, 2023	$0.0789	+0.97%	$51M
November 26, 2023	$0.0787	-0.33%	$61M
November 27, 2023	$0.0788	+0.20%	$169M
November 28, 2023	$0.0808	+2.52%	$135M
November 29, 2023	$0.0805	-0.45%	$123M
November 30, 2023	$0.0834	+3.68%	$121M

What was the price of Dogecoin on November 18, 2023?

Dogecoin (DOGE) closed at $0.0803 on November 18, 2023. 24h volume: $315M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.