Dogecoin price on January 27, 2025

$0.3340 -0.62%

Open

$0.3360

$0.3340

High

$0.3371

Low

$0.3051

Volume

$793M

Change

-0.62%

Return since this day

-74.15%

What if you had invested?

If you had invested $ in Dogecoin on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.3251	—	$226M
January 2, 2025	$0.3389	+4.24%	$527M
January 3, 2025	$0.3799	+12.09%	$781M
January 4, 2025	$0.3948	+3.93%	$720M
January 5, 2025	$0.3823	-3.17%	$408M
January 6, 2025	$0.3878	+1.44%	$434M
January 7, 2025	$0.3480	-10.27%	$942M
January 8, 2025	$0.3423	-1.64%	$730M
January 9, 2025	$0.3210	-6.22%	$609M
January 10, 2025	$0.3339	+4.01%	$492M
January 11, 2025	$0.3412	+2.19%	$204M
January 12, 2025	$0.3359	-1.55%	$220M
January 13, 2025	$0.3381	+0.64%	$580M
January 14, 2025	$0.3559	+5.28%	$568M
January 15, 2025	$0.3854	+8.28%	$734M
January 16, 2025	$0.3765	-2.30%	$757M
January 17, 2025	$0.4153	+10.30%	$1.12B
January 18, 2025	$0.3964	-4.54%	$1.38B
January 19, 2025	$0.3584	-9.59%	$1.83B
January 20, 2025	$0.3546	-1.07%	$1.46B
January 21, 2025	$0.3718	+4.85%	$1.72B
January 22, 2025	$0.3629	-2.38%	$521M
January 23, 2025	$0.3521	-2.99%	$489M
January 24, 2025	$0.3508	-0.34%	$323M
January 25, 2025	$0.3535	+0.76%	$246M
January 26, 2025	$0.3361	-4.94%	$189M
January 27, 2025	$0.3340	-0.62%	$793M
January 28, 2025	$0.3187	-4.57%	$309M
January 29, 2025	$0.3240	+1.67%	$303M
January 30, 2025	$0.3315	+2.31%	$204M
January 31, 2025	$0.3289	-0.79%	$279M

What was the price of Dogecoin on January 27, 2025?

Dogecoin (DOGE) closed at $0.3340 on January 27, 2025. 24h volume: $793M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.