Dogecoin price on March 28, 2025

$0.1802 -5.37%

Open

$0.1905

$0.1802

High

$0.1929

Low

$0.1772

Volume

$178M

Change

-5.37%

Return since this day

-52.10%

What if you had invested?

If you had invested $ in Dogecoin on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.2067	—	$151M
March 2, 2025	$0.2393	+15.76%	$576M
March 3, 2025	$0.1991	-16.79%	$474M
March 4, 2025	$0.1991	-0.04%	$372M
March 5, 2025	$0.2047	+2.84%	$206M
March 6, 2025	$0.2015	-1.55%	$277M
March 7, 2025	$0.1984	-1.53%	$253M
March 8, 2025	$0.1923	-3.07%	$103M
March 9, 2025	$0.1681	-12.61%	$305M
March 10, 2025	$0.1541	-8.33%	$345M
March 11, 2025	$0.1645	+6.79%	$366M
March 12, 2025	$0.1724	+4.80%	$217M
March 13, 2025	$0.1652	-4.18%	$199M
March 14, 2025	$0.1719	+4.06%	$113M
March 15, 2025	$0.1759	+2.33%	$89M
March 16, 2025	$0.1682	-4.42%	$122M
March 17, 2025	$0.1733	+3.06%	$139M
March 18, 2025	$0.1680	-3.06%	$138M
March 19, 2025	$0.1780	+5.93%	$157M
March 20, 2025	$0.1695	-4.78%	$113M
March 21, 2025	$0.1673	-1.31%	$78M
March 22, 2025	$0.1674	+0.06%	$40M
March 23, 2025	$0.1726	+3.12%	$65M
March 24, 2025	$0.1830	+6.03%	$229M
March 25, 2025	$0.1906	+4.16%	$232M
March 26, 2025	$0.1949	+2.25%	$373M
March 27, 2025	$0.1905	-2.28%	$175M
March 28, 2025	$0.1802	-5.37%	$178M
March 29, 2025	$0.1696	-5.92%	$148M
March 30, 2025	$0.1665	-1.80%	$103M
March 31, 2025	$0.1667	+0.08%	$153M

What was the price of Dogecoin on March 28, 2025?

Dogecoin (DOGE) closed at $0.1802 on March 28, 2025. 24h volume: $178M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.