Open
$0.1667
Close
$0.1722
High
$0.1930
Low
$0.1299
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2025 | $0.1667 | $0.1740 | $0.1758 | $0.1660 | — | $123M |
| April 2, 2025 | $0.1740 | $0.1638 | $0.1801 | $0.1619 | -5.83% | $244M |
| April 3, 2025 | $0.1638 | $0.1623 | $0.1674 | $0.1554 | -0.93% | $148M |
| April 4, 2025 | $0.1623 | $0.1713 | $0.1728 | $0.1600 | +5.53% | $188M |
| April 5, 2025 | $0.1713 | $0.1690 | $0.1717 | $0.1661 | -1.34% | $60M |
| April 6, 2025 | $0.1690 | $0.1493 | $0.1700 | $0.1458 | -11.66% | $175M |
| April 7, 2025 | $0.1493 | $0.1496 | $0.1541 | $0.1299 | +0.21% | $490M |
| April 8, 2025 | $0.1496 | $0.1422 | $0.1571 | $0.1411 | -4.90% | $220M |
| April 9, 2025 | $0.1422 | $0.1603 | $0.1643 | $0.1365 | +12.70% | $330M |
| April 10, 2025 | $0.1603 | $0.1536 | $0.1605 | $0.1488 | -4.20% | $179M |
| April 11, 2025 | $0.1536 | $0.1600 | $0.1625 | $0.1533 | +4.21% | $118M |
| April 12, 2025 | $0.1600 | $0.1676 | $0.1695 | $0.1577 | +4.74% | $124M |
| April 13, 2025 | $0.1676 | $0.1626 | $0.1687 | $0.1610 | -3.00% | $123M |
| April 14, 2025 | $0.1626 | $0.1585 | $0.1696 | $0.1573 | -2.50% | $140M |
| April 15, 2025 | $0.1585 | $0.1536 | $0.1613 | $0.1530 | -3.14% | $106M |
| April 16, 2025 | $0.1536 | $0.1547 | $0.1574 | $0.1502 | +0.75% | $111M |
| April 17, 2025 | $0.1547 | $0.1559 | $0.1595 | $0.1530 | +0.76% | $67M |
| April 18, 2025 | $0.1559 | $0.1576 | $0.1590 | $0.1536 | +1.10% | $50M |
| April 19, 2025 | $0.1576 | $0.1573 | $0.1609 | $0.1563 | -0.15% | $51M |
| April 20, 2025 | $0.1573 | $0.1553 | $0.1596 | $0.1525 | -1.33% | $70M |
| April 21, 2025 | $0.1553 | $0.1594 | $0.1636 | $0.1550 | +2.66% | $145M |
| April 22, 2025 | $0.1594 | $0.1786 | $0.1800 | $0.1572 | +12.07% | $249M |
| April 23, 2025 | $0.1786 | $0.1786 | $0.1855 | $0.1749 | +0.01% | $283M |
| April 24, 2025 | $0.1786 | $0.1825 | $0.1833 | $0.1698 | +2.18% | $213M |
| April 25, 2025 | $0.1825 | $0.1816 | $0.1863 | $0.1775 | -0.52% | $226M |
| April 26, 2025 | $0.1816 | $0.1819 | $0.1930 | $0.1802 | +0.18% | $210M |
| April 27, 2025 | $0.1819 | $0.1793 | $0.1835 | $0.1765 | -1.42% | $138M |
| April 28, 2025 | $0.1793 | $0.1791 | $0.1828 | $0.1738 | -0.14% | $173M |
| April 29, 2025 | $0.1791 | $0.1747 | $0.1808 | $0.1724 | -2.46% | $137M |
| April 30, 2025 | $0.1746 | $0.1722 | $0.1767 | $0.1668 | -1.39% | $135M |