Dogecoin price on May 18, 2025

$0.2330 +8.61%

Open

$0.2146

$0.2330

High

$0.2378

Low

$0.2140

Volume

$360M

Change

+8.61%

Return since this day

-62.95%

What if you had invested?

If you had invested $ in Dogecoin on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.1807	—	$139M
May 2, 2025	$0.1815	+0.48%	$116M
May 3, 2025	$0.1756	-3.23%	$84M
May 4, 2025	$0.1705	-2.93%	$85M
May 5, 2025	$0.1706	+0.08%	$83M
May 6, 2025	$0.1722	+0.92%	$100M
May 7, 2025	$0.1720	-0.10%	$91M
May 8, 2025	$0.1982	+15.20%	$325M
May 9, 2025	$0.2053	+3.60%	$424M
May 10, 2025	$0.2506	+22.08%	$536M
May 11, 2025	$0.2318	-7.51%	$631M
May 12, 2025	$0.2310	-0.35%	$802M
May 13, 2025	$0.2408	+4.23%	$435M
May 14, 2025	$0.2328	-3.32%	$320M
May 15, 2025	$0.2194	-5.75%	$363M
May 16, 2025	$0.2211	+0.78%	$224M
May 17, 2025	$0.2146	-2.96%	$187M
May 18, 2025	$0.2330	+8.61%	$360M
May 19, 2025	$0.2245	-3.69%	$324M
May 20, 2025	$0.2263	+0.80%	$266M
May 21, 2025	$0.2340	+3.44%	$435M
May 22, 2025	$0.2456	+4.93%	$389M
May 23, 2025	$0.2252	-8.29%	$539M
May 24, 2025	$0.2251	-0.04%	$157M
May 25, 2025	$0.2249	-0.09%	$201M
May 26, 2025	$0.2260	+0.47%	$145M
May 27, 2025	$0.2260	+0.01%	$183M
May 28, 2025	$0.2210	-2.22%	$151M
May 29, 2025	$0.2149	-2.76%	$200M
May 30, 2025	$0.1936	-9.91%	$378M
May 31, 2025	$0.1925	-0.55%	$207M

What was the price of Dogecoin on May 18, 2025?

Dogecoin (DOGE) closed at $0.2330 on May 18, 2025. 24h volume: $360M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.