Dogecoin price on June 22, 2025

$0.1513 -2.06%

Open

$0.1545

$0.1513

High

$0.1577

Low

$0.1427

Volume

$270M

Change

-2.06%

Return since this day

-42.93%

What if you had invested?

If you had invested $ in Dogecoin on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.1936	—	$104M
June 2, 2025	$0.1951	+0.74%	$115M
June 3, 2025	$0.1931	-1.00%	$140M
June 4, 2025	$0.1881	-2.58%	$89M
June 5, 2025	$0.1711	-9.07%	$241M
June 6, 2025	$0.1788	+4.52%	$194M
June 7, 2025	$0.1851	+3.54%	$107M
June 8, 2025	$0.1842	-0.50%	$87M
June 9, 2025	$0.1949	+5.82%	$161M
June 10, 2025	$0.1985	+1.85%	$190M
June 11, 2025	$0.1929	-2.80%	$224M
June 12, 2025	$0.1811	-6.14%	$175M
June 13, 2025	$0.1804	-0.39%	$250M
June 14, 2025	$0.1782	-1.20%	$96M
June 15, 2025	$0.1755	-1.52%	$100M
June 16, 2025	$0.1727	-1.60%	$159M
June 17, 2025	$0.1694	-1.95%	$154M
June 18, 2025	$0.1707	+0.78%	$114M
June 19, 2025	$0.1709	+0.14%	$57M
June 20, 2025	$0.1623	-5.02%	$158M
June 21, 2025	$0.1545	-4.84%	$109M
June 22, 2025	$0.1513	-2.06%	$270M
June 23, 2025	$0.1638	+8.24%	$165M
June 24, 2025	$0.1657	+1.19%	$146M
June 25, 2025	$0.1646	-0.68%	$112M
June 26, 2025	$0.1600	-2.78%	$124M
June 27, 2025	$0.1610	+0.64%	$70M
June 28, 2025	$0.1636	+1.61%	$47M
June 29, 2025	$0.1694	+3.55%	$69M
June 30, 2025	$0.1652	-2.51%	$108M

What was the price of Dogecoin on June 22, 2025?

Dogecoin (DOGE) closed at $0.1513 on June 22, 2025. 24h volume: $270M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.