Dogecoin price on July 22, 2025

$0.2709 -0.18%

Open

$0.2714

$0.2709

High

$0.2749

Low

$0.2574

Volume

$582M

Change

-0.18%

Return since this day

-68.13%

What if you had invested?

If you had invested $ in Dogecoin on July 22, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.1578	—	$81M
July 2, 2025	$0.1687	+6.91%	$142M
July 3, 2025	$0.1720	+1.97%	$175M
July 4, 2025	$0.1629	-5.31%	$126M
July 5, 2025	$0.1642	+0.82%	$48M
July 6, 2025	$0.1720	+4.72%	$149M
July 7, 2025	$0.1679	-2.35%	$147M
July 8, 2025	$0.1709	+1.80%	$95M
July 9, 2025	$0.1805	+5.61%	$209M
July 10, 2025	$0.1951	+8.05%	$213M
July 11, 2025	$0.2010	+3.06%	$499M
July 12, 2025	$0.1974	-1.80%	$187M
July 13, 2025	$0.1986	+0.57%	$164M
July 14, 2025	$0.1975	-0.53%	$330M
July 15, 2025	$0.1992	+0.86%	$254M
July 16, 2025	$0.2127	+6.78%	$368M
July 17, 2025	$0.2183	+2.61%	$456M
July 18, 2025	$0.2358	+8.04%	$1.00B
July 19, 2025	$0.2414	+2.39%	$577M
July 20, 2025	$0.2737	+13.39%	$883M
July 21, 2025	$0.2714	-0.85%	$857M
July 22, 2025	$0.2709	-0.18%	$582M
July 23, 2025	$0.2408	-11.11%	$561M
July 24, 2025	$0.2322	-3.59%	$541M
July 25, 2025	$0.2367	+1.96%	$447M
July 26, 2025	$0.2354	-0.55%	$174M
July 27, 2025	$0.2407	+2.24%	$248M
July 28, 2025	$0.2261	-6.05%	$385M
July 29, 2025	$0.2239	-0.99%	$269M
July 30, 2025	$0.2200	-1.76%	$266M
July 31, 2025	$0.2097	-4.66%	$184M

What was the price of Dogecoin on July 22, 2025?

Dogecoin (DOGE) closed at $0.2709 on July 22, 2025. 24h volume: $582M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.