Dogecoin price on September 18, 2025

$0.2786 -1.41%

Open

$0.2826

$0.2786

High

$0.2888

Low

$0.2756

Volume

$493M

Change

-1.41%

Return since this day

-69.01%

What if you had invested?

If you had invested $ in Dogecoin on September 18, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.2107	—	$323M
September 2, 2025	$0.2149	+1.97%	$218M
September 3, 2025	$0.2203	+2.52%	$179M
September 4, 2025	$0.2124	-3.58%	$148M
September 5, 2025	$0.2179	+2.58%	$255M
September 6, 2025	$0.2160	-0.89%	$104M
September 7, 2025	$0.2288	+5.94%	$196M
September 8, 2025	$0.2416	+5.63%	$396M
September 9, 2025	$0.2406	-0.42%	$466M
September 10, 2025	$0.2454	+1.97%	$326M
September 11, 2025	$0.2560	+4.35%	$440M
September 12, 2025	$0.2755	+7.60%	$553M
September 13, 2025	$0.2894	+5.04%	$1.17B
September 14, 2025	$0.2780	-3.95%	$689M
September 15, 2025	$0.2683	-3.47%	$673M
September 16, 2025	$0.2700	+0.61%	$492M
September 17, 2025	$0.2826	+4.67%	$542M
September 18, 2025	$0.2786	-1.41%	$493M
September 19, 2025	$0.2653	-4.77%	$390M
September 20, 2025	$0.2676	+0.87%	$189M
September 21, 2025	$0.2607	-2.56%	$188M
September 22, 2025	$0.2412	-7.49%	$725M
September 23, 2025	$0.2371	-1.71%	$343M
September 24, 2025	$0.2411	+1.68%	$406M
September 25, 2025	$0.2229	-7.53%	$515M
September 26, 2025	$0.2324	+4.27%	$324M
September 27, 2025	$0.2308	-0.72%	$131M
September 28, 2025	$0.2374	+2.85%	$145M
September 29, 2025	$0.2348	-1.08%	$226M
September 30, 2025	$0.2329	-0.79%	$176M

What was the price of Dogecoin on September 18, 2025?

Dogecoin (DOGE) closed at $0.2786 on September 18, 2025. 24h volume: $493M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.