Dogecoin price on October 18, 2025

$0.1896 +2.66%

Open

$0.1847

$0.1896

High

$0.1906

Low

$0.1843

Volume

$110M

Change

+2.66%

Return since this day

-54.47%

What if you had invested?

If you had invested $ in Dogecoin on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.2491	—	$284M
October 2, 2025	$0.2620	+5.20%	$354M
October 3, 2025	$0.2582	-1.45%	$357M
October 4, 2025	$0.2508	-2.85%	$223M
October 5, 2025	$0.2528	+0.80%	$375M
October 6, 2025	$0.2660	+5.22%	$398M
October 7, 2025	$0.2468	-7.22%	$472M
October 8, 2025	$0.2556	+3.57%	$322M
October 9, 2025	$0.2485	-2.80%	$350M
October 10, 2025	$0.1935	-22.13%	$1.22B
October 11, 2025	$0.1853	-4.25%	$951M
October 12, 2025	$0.2072	+11.82%	$657M
October 13, 2025	$0.2138	+3.20%	$555M
October 14, 2025	$0.2044	-4.41%	$561M
October 15, 2025	$0.1962	-3.99%	$273M
October 16, 2025	$0.1885	-3.93%	$368M
October 17, 2025	$0.1847	-2.02%	$329M
October 18, 2025	$0.1896	+2.66%	$110M
October 19, 2025	$0.1953	+3.02%	$201M
October 20, 2025	$0.2000	+2.38%	$227M
October 21, 2025	$0.1943	-2.87%	$289M
October 22, 2025	$0.1899	-2.23%	$255M
October 23, 2025	$0.1949	+2.63%	$182M
October 24, 2025	$0.1978	+1.45%	$150M
October 25, 2025	$0.1965	-0.62%	$135M
October 26, 2025	$0.2058	+4.71%	$183M
October 27, 2025	$0.2004	-2.62%	$207M
October 28, 2025	$0.1936	-3.37%	$223M
October 29, 2025	$0.1924	-0.65%	$247M
October 30, 2025	$0.1827	-5.04%	$306M
October 31, 2025	$0.1864	+2.06%	$129M

What was the price of Dogecoin on October 18, 2025?

Dogecoin (DOGE) closed at $0.1896 on October 18, 2025. 24h volume: $110M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.