Dogecoin price on November 18, 2025

$0.1617 +6.30%

Open

$0.1521

$0.1617

High

$0.1629

Low

$0.1494

Volume

$227M

Change

+6.30%

Return since this day

-46.61%

What if you had invested?

If you had invested $ in Dogecoin on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.1874	—	$71M
November 2, 2025	$0.1864	-0.52%	$78M
November 3, 2025	$0.1674	-10.18%	$382M
November 4, 2025	$0.1622	-3.09%	$523M
November 5, 2025	$0.1672	+3.06%	$238M
November 6, 2025	$0.1616	-3.32%	$161M
November 7, 2025	$0.1788	+10.60%	$274M
November 8, 2025	$0.1761	-1.52%	$220M
November 9, 2025	$0.1793	+1.85%	$146M
November 10, 2025	$0.1818	+1.39%	$203M
November 11, 2025	$0.1721	-5.35%	$213M
November 12, 2025	$0.1702	-1.09%	$168M
November 13, 2025	$0.1638	-3.73%	$266M
November 14, 2025	$0.1577	-3.78%	$297M
November 15, 2025	$0.1632	+3.50%	$109M
November 16, 2025	$0.1586	-2.81%	$164M
November 17, 2025	$0.1521	-4.05%	$254M
November 18, 2025	$0.1617	+6.30%	$227M
November 19, 2025	$0.1546	-4.41%	$218M
November 20, 2025	$0.1489	-3.67%	$246M
November 21, 2025	$0.1403	-5.80%	$398M
November 22, 2025	$0.1403	-0.01%	$135M
November 23, 2025	$0.1450	+3.37%	$122M
November 24, 2025	$0.1518	+4.70%	$168M
November 25, 2025	$0.1530	+0.79%	$141M
November 26, 2025	$0.1547	+1.13%	$131M
November 27, 2025	$0.1526	-1.36%	$68M
November 28, 2025	$0.1502	-1.62%	$107M
November 29, 2025	$0.1484	-1.20%	$45M
November 30, 2025	$0.1460	-1.60%	$54M

What was the price of Dogecoin on November 18, 2025?

Dogecoin (DOGE) closed at $0.1617 on November 18, 2025. 24h volume: $227M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.