Dogecoin price on January 18, 2026

$0.1316 -4.53%

Open

$0.1379

$0.1316

High

$0.1384

Low

$0.1313

Volume

$65M

Change

-4.53%

Return since this day

-34.41%

What if you had invested?

If you had invested $ in Dogecoin on January 18, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.1268	—	$109M
January 2, 2026	$0.1419	+11.87%	$302M
January 3, 2026	$0.1431	+0.90%	$146M
January 4, 2026	$0.1495	+4.46%	$206M
January 5, 2026	$0.1517	+1.46%	$167M
January 6, 2026	$0.1505	-0.76%	$191M
January 7, 2026	$0.1464	-2.74%	$118M
January 8, 2026	$0.1419	-3.06%	$136M
January 9, 2026	$0.1407	-0.87%	$99M
January 10, 2026	$0.1396	-0.75%	$31M
January 11, 2026	$0.1380	-1.17%	$58M
January 12, 2026	$0.1366	-1.01%	$100M
January 13, 2026	$0.1483	+8.53%	$138M
January 14, 2026	$0.1472	-0.74%	$129M
January 15, 2026	$0.1400	-4.85%	$112M
January 16, 2026	$0.1381	-1.36%	$137M
January 17, 2026	$0.1379	-0.18%	$47M
January 18, 2026	$0.1316	-4.53%	$65M
January 19, 2026	$0.1292	-1.88%	$171M
January 20, 2026	$0.1234	-4.49%	$100M
January 21, 2026	$0.1265	+2.58%	$118M
January 22, 2026	$0.1244	-1.71%	$53M
January 23, 2026	$0.1248	+0.32%	$67M
January 24, 2026	$0.1242	-0.43%	$21M
January 25, 2026	$0.1195	-3.85%	$78M
January 26, 2026	$0.1224	+2.44%	$86M
January 27, 2026	$0.1262	+3.13%	$87M
January 28, 2026	$0.1250	-0.94%	$82M
January 29, 2026	$0.1173	-6.18%	$141M
January 30, 2026	$0.1158	-1.25%	$134M
January 31, 2026	$0.1043	-9.97%	$258M

What was the price of Dogecoin on January 18, 2026?

Dogecoin (DOGE) closed at $0.1316 on January 18, 2026. 24h volume: $65M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.