Dogecoin price on March 18, 2026

$0.0953 -4.88%

Open

$0.1002

$0.0953

High

$0.1018

Low

$0.0933

Volume

$127M

Change

-4.88%

Return since this day

-9.36%

What if you had invested?

If you had invested $ in Dogecoin on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.0919	—	$97M
March 2, 2026	$0.0936	+1.81%	$89M
March 3, 2026	$0.0900	-3.84%	$96M
March 4, 2026	$0.0989	+9.96%	$219M
March 5, 2026	$0.0936	-5.43%	$102M
March 6, 2026	$0.0913	-2.43%	$80M
March 7, 2026	$0.0899	-1.49%	$40M
March 8, 2026	$0.0891	-0.87%	$74M
March 9, 2026	$0.0905	+1.50%	$91M
March 10, 2026	$0.0945	+4.45%	$176M
March 11, 2026	$0.0929	-1.74%	$110M
March 12, 2026	$0.0948	+2.01%	$78M
March 13, 2026	$0.0960	+1.28%	$165M
March 14, 2026	$0.0960	+0.08%	$61M
March 15, 2026	$0.0974	+1.40%	$78M
March 16, 2026	$0.1030	+5.81%	$214M
March 17, 2026	$0.1002	-2.80%	$115M
March 18, 2026	$0.0953	-4.88%	$127M
March 19, 2026	$0.0935	-1.81%	$69M
March 20, 2026	$0.0942	+0.66%	$48M
March 21, 2026	$0.0914	-2.98%	$38M
March 22, 2026	$0.0901	-1.31%	$66M
March 23, 2026	$0.0941	+4.44%	$95M
March 24, 2026	$0.0951	+1.01%	$57M
March 25, 2026	$0.0962	+1.14%	$77M
March 26, 2026	$0.0921	-4.29%	$78M
March 27, 2026	$0.0901	-2.11%	$48M
March 28, 2026	$0.0910	+0.99%	$61M
March 29, 2026	$0.0905	-0.60%	$39M
March 30, 2026	$0.0908	+0.42%	$75M
March 31, 2026	$0.0923	+1.64%	$66M

What was the price of Dogecoin on March 18, 2026?

Dogecoin (DOGE) closed at $0.0953 on March 18, 2026. 24h volume: $127M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.