Dogecoin price on May 22, 2026

$0.1023 -3.16%

Open

$0.1057

$0.1023

High

$0.1068

Low

$0.1015

Volume

$57M

Change

-3.16%

Return since this day

-15.63%

What if you had invested?

If you had invested $ in Dogecoin on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.1085	—	$123M
May 2, 2026	$0.1085	-0.02%	$61M
May 3, 2026	$0.1083	-0.19%	$47M
May 4, 2026	$0.1101	+1.66%	$160M
May 5, 2026	$0.1148	+4.31%	$105M
May 6, 2026	$0.1124	-2.08%	$142M
May 7, 2026	$0.1078	-4.11%	$132M
May 8, 2026	$0.1095	+1.57%	$102M
May 9, 2026	$0.1087	-0.71%	$56M
May 10, 2026	$0.1125	+3.42%	$108M
May 11, 2026	$0.1113	-1.01%	$114M
May 12, 2026	$0.1101	-1.05%	$88M
May 13, 2026	$0.1127	+2.31%	$167M
May 14, 2026	$0.1155	+2.46%	$268M
May 15, 2026	$0.1134	-1.82%	$152M
May 16, 2026	$0.1094	-3.52%	$84M
May 17, 2026	$0.1090	-0.35%	$74M
May 18, 2026	$0.1048	-3.87%	$128M
May 19, 2026	$0.1030	-1.69%	$44M
May 20, 2026	$0.1037	+0.69%	$47M
May 21, 2026	$0.1057	+1.90%	$64M
May 22, 2026	$0.1023	-3.16%	$57M
May 23, 2026	$0.1031	+0.71%	$93M
May 24, 2026	$0.1023	-0.78%	$37M
May 25, 2026	$0.1021	-0.13%	$34M
May 26, 2026	$0.1011	-1.07%	$52M
May 27, 2026	$0.1005	-0.55%	$56M
May 28, 2026	$0.0996	-0.92%	$72M
May 29, 2026	$0.0997	+0.13%	$47M
May 30, 2026	$0.1006	+0.91%	$39M
May 31, 2026	$0.1004	-0.20%	$35M

What was the price of Dogecoin on May 22, 2026?

Dogecoin (DOGE) closed at $0.1023 on May 22, 2026. 24h volume: $57M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.