Dogecoin price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $0.1004 | $0.1011 | $0.1016 | $0.0978 | — | $84M |
| June 2, 2026 | $0.1011 | $0.0927 | $0.1013 | $0.0912 | -8.26% | $127M |
| June 3, 2026 | $0.0927 | $0.0914 | $0.0945 | $0.0906 | -1.47% | $71M |
| June 4, 2026 | $0.0914 | $0.0886 | $0.0919 | $0.0858 | -3.07% | $119M |
| June 5, 2026 | $0.0886 | $0.0815 | $0.0888 | $0.0790 | -8.02% | $174M |
| June 6, 2026 | $0.0815 | $0.0819 | $0.0830 | $0.0777 | +0.54% | $74M |
| June 7, 2026 | $0.0819 | $0.0863 | $0.0876 | $0.0817 | +5.32% | $68M |
| June 8, 2026 | $0.0863 | $0.0863 | $0.0875 | $0.0844 | +0.07% | $50M |