Ethereum price on October 18, 2017

$309.70 -1.74%

Open

$315.19

$309.70

High

$318.00

Low

$284.68

Volume

$4M

Change

-1.74%

Return since this day

+445.85%

What if you had invested?

If you had invested $ in Ethereum on October 18, 2017,

it would be worth today

Daily price history — October 2017

Day	Close	24h change	Volume
October 1, 2017	$303.95	—	$2M
October 2, 2017	$296.50	-2.45%	$1M
October 3, 2017	$292.48	-1.36%	$2M
October 4, 2017	$291.99	-0.17%	$1M
October 5, 2017	$294.81	+0.97%	$994,768.5
October 6, 2017	$310.80	+5.42%	$1M
October 7, 2017	$311.01	+0.07%	$672,026.67
October 8, 2017	$311.07	+0.02%	$923,989.79
October 9, 2017	$297.19	-4.46%	$1M
October 10, 2017	$298.64	+0.49%	$2M
October 11, 2017	$304.01	+1.80%	$1M
October 12, 2017	$303.99	-0.01%	$2M
October 13, 2017	$337.96	+11.17%	$6M
October 14, 2017	$342.00	+1.20%	$3M
October 15, 2017	$337.96	-1.18%	$3M
October 16, 2017	$335.19	-0.82%	$3M
October 17, 2017	$315.19	-5.97%	$3M
October 18, 2017	$309.70	-1.74%	$4M
October 19, 2017	$308.66	-0.34%	$3M
October 20, 2017	$304.51	-1.34%	$3M
October 21, 2017	$298.94	-1.83%	$3M
October 22, 2017	$293.79	-1.72%	$2M
October 23, 2017	$281.09	-4.32%	$3M
October 24, 2017	$297.38	+5.80%	$4M
October 25, 2017	$294.49	-0.97%	$3M
October 26, 2017	$294.71	+0.07%	$2M
October 27, 2017	$296.33	+0.55%	$2M
October 28, 2017	$291.87	-1.51%	$2M
October 29, 2017	$305.00	+4.50%	$3M
October 30, 2017	$307.25	+0.74%	$3M
October 31, 2017	$304.90	-0.76%	$2M

What was the price of Ethereum on October 18, 2017?

Ethereum (ETH) closed at $309.70 on October 18, 2017. 24h volume: $4M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.