Ethereum price on March 22, 2018

$539.92 -3.44%

Open

$559.15

$539.92

High

$578.60

Low

$516.00

Volume

$60M

Change

-3.44%

Return since this day

+213.10%

What if you had invested?

If you had invested $ in Ethereum on March 22, 2018,

it would be worth today

Daily price history — March 2018

Day	Close	24h change	Volume
March 1, 2018	$870.63	—	$38M
March 2, 2018	$856.28	-1.65%	$34M
March 3, 2018	$856.02	-0.03%	$29M
March 4, 2018	$866.66	+1.24%	$25M
March 5, 2018	$849.84	-1.94%	$26M
March 6, 2018	$813.11	-4.32%	$40M
March 7, 2018	$749.90	-7.77%	$83M
March 8, 2018	$695.46	-7.26%	$56M
March 9, 2018	$723.71	+4.06%	$79M
March 10, 2018	$680.58	-5.96%	$45M
March 11, 2018	$720.85	+5.92%	$52M
March 12, 2018	$697.11	-3.29%	$48M
March 13, 2018	$689.94	-1.03%	$39M
March 14, 2018	$610.10	-11.57%	$58M
March 15, 2018	$608.83	-0.21%	$56M
March 16, 2018	$599.05	-1.61%	$39M
March 17, 2018	$546.95	-8.70%	$39M
March 18, 2018	$537.00	-1.82%	$125M
March 19, 2018	$556.88	+3.70%	$100M
March 20, 2018	$557.00	+0.02%	$74M
March 21, 2018	$559.17	+0.39%	$67M
March 22, 2018	$539.92	-3.44%	$60M
March 23, 2018	$543.03	+0.58%	$56M
March 24, 2018	$520.22	-4.20%	$47M
March 25, 2018	$523.74	+0.68%	$37M
March 26, 2018	$485.00	-7.40%	$74M
March 27, 2018	$448.50	-7.53%	$64M
March 28, 2018	$446.67	-0.41%	$41M
March 29, 2018	$384.00	-14.03%	$92M
March 30, 2018	$392.43	+2.20%	$112M
March 31, 2018	$393.92	+0.38%	$67M

What was the price of Ethereum on March 22, 2018?

Ethereum (ETH) closed at $539.92 on March 22, 2018. 24h volume: $60M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.