Ethereum price on April 16, 2018

$511.46 -4.20%

Open

$533.88

$511.46

High

$538.00

Low

$497.31

Volume

$67M

Change

-4.20%

Return since this day

+230.52%

What if you had invested?

If you had invested $ in Ethereum on April 16, 2018,

it would be worth today

Daily price history — April 2018

Day	Close	24h change	Volume
April 1, 2018	$378.58	—	$57M
April 2, 2018	$385.05	+1.71%	$44M
April 3, 2018	$415.01	+7.78%	$55M
April 4, 2018	$378.16	-8.88%	$55M
April 5, 2018	$381.22	+0.81%	$45M
April 6, 2018	$368.89	-3.23%	$28M
April 7, 2018	$384.51	+4.23%	$27M
April 8, 2018	$400.40	+4.13%	$23M
April 9, 2018	$399.44	-0.24%	$62M
April 10, 2018	$416.07	+4.16%	$33M
April 11, 2018	$429.52	+3.23%	$36M
April 12, 2018	$495.67	+15.40%	$114M
April 13, 2018	$495.11	-0.11%	$127M
April 14, 2018	$502.68	+1.53%	$61M
April 15, 2018	$533.88	+6.21%	$57M
April 16, 2018	$511.46	-4.20%	$67M
April 17, 2018	$502.56	-1.74%	$49M
April 18, 2018	$526.09	+4.68%	$38M
April 19, 2018	$568.14	+7.99%	$61M
April 20, 2018	$617.09	+8.62%	$94M
April 21, 2018	$604.87	-1.98%	$96M
April 22, 2018	$620.92	+2.65%	$75M
April 23, 2018	$645.09	+3.89%	$49M
April 24, 2018	$701.58	+8.76%	$118M
April 25, 2018	$618.00	-11.91%	$218M
April 26, 2018	$661.51	+7.04%	$98M
April 27, 2018	$643.46	-2.73%	$90M
April 28, 2018	$682.86	+6.12%	$77M
April 29, 2018	$690.85	+1.17%	$75M
April 30, 2018	$670.78	-2.91%	$77M

What was the price of Ethereum on April 16, 2018?

Ethereum (ETH) closed at $511.46 on April 16, 2018. 24h volume: $67M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.