Ethereum price on July 22, 2018

$457.47 -0.60%

Open

$460.23

$457.47

High

$472.20

Low

$454.19

Volume

$28M

Change

-0.60%

Return since this day

+269.53%

What if you had invested?

If you had invested $ in Ethereum on July 22, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$452.10	—	$50M
July 2, 2018	$476.25	+5.34%	$84M
July 3, 2018	$461.82	-3.03%	$88M
July 4, 2018	$467.38	+1.20%	$48M
July 5, 2018	$467.87	+0.10%	$59M
July 6, 2018	$470.47	+0.56%	$47M
July 7, 2018	$485.57	+3.21%	$39M
July 8, 2018	$486.77	+0.25%	$71M
July 9, 2018	$471.71	-3.09%	$43M
July 10, 2018	$432.48	-8.32%	$78M
July 11, 2018	$444.99	+2.89%	$70M
July 12, 2018	$431.14	-3.11%	$79M
July 13, 2018	$432.46	+0.31%	$65M
July 14, 2018	$433.19	+0.17%	$53M
July 15, 2018	$449.78	+3.83%	$62M
July 16, 2018	$478.49	+6.38%	$80M
July 17, 2018	$498.76	+4.24%	$104M
July 18, 2018	$479.41	-3.88%	$117M
July 19, 2018	$468.57	-2.26%	$81M
July 20, 2018	$449.04	-4.17%	$74M
July 21, 2018	$460.23	+2.49%	$34M
July 22, 2018	$457.47	-0.60%	$28M
July 23, 2018	$450.05	-1.62%	$49M
July 24, 2018	$479.28	+6.49%	$74M
July 25, 2018	$472.10	-1.50%	$81M
July 26, 2018	$462.64	-2.00%	$83M
July 27, 2018	$470.09	+1.61%	$92M
July 28, 2018	$469.29	-0.17%	$73M
July 29, 2018	$466.40	-0.62%	$65M
July 30, 2018	$456.23	-2.18%	$82M
July 31, 2018	$432.22	-5.26%	$94M

What was the price of Ethereum on July 22, 2018?

Ethereum (ETH) closed at $457.47 on July 22, 2018. 24h volume: $28M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.