Ethereum price on September 5, 2018

$228.53 -19.90%

Open

$285.18

$228.53

High

$287.62

Low

$227.00

Volume

$137M

Change

-19.90%

Return since this day

+639.72%

What if you had invested?

If you had invested $ in Ethereum on September 5, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$295.71	—	$86M
September 2, 2018	$295.41	-0.10%	$45M
September 3, 2018	$289.09	-2.14%	$80M
September 4, 2018	$285.30	-1.31%	$95M
September 5, 2018	$228.53	-19.90%	$137M
September 6, 2018	$229.70	+0.51%	$125M
September 7, 2018	$215.22	-6.30%	$89M
September 8, 2018	$196.71	-8.60%	$65M
September 9, 2018	$195.81	-0.46%	$85M
September 10, 2018	$197.15	+0.68%	$82M
September 11, 2018	$185.18	-6.07%	$90M
September 12, 2018	$183.12	-1.11%	$88M
September 13, 2018	$210.68	+15.05%	$147M
September 14, 2018	$208.82	-0.88%	$178M
September 15, 2018	$221.29	+5.97%	$97M
September 16, 2018	$220.17	-0.51%	$92M
September 17, 2018	$196.16	-10.91%	$173M
September 18, 2018	$208.17	+6.12%	$119M
September 19, 2018	$209.79	+0.78%	$103M
September 20, 2018	$224.00	+6.77%	$122M
September 21, 2018	$247.73	+10.59%	$195M
September 22, 2018	$241.01	-2.71%	$103M
September 23, 2018	$244.50	+1.45%	$57M
September 24, 2018	$228.06	-6.72%	$83M
September 25, 2018	$219.62	-3.70%	$152M
September 26, 2018	$214.42	-2.37%	$132M
September 27, 2018	$229.13	+6.86%	$128M
September 28, 2018	$221.84	-3.18%	$140M
September 29, 2018	$231.62	+4.41%	$137M
September 30, 2018	$232.94	+0.57%	$101M

What was the price of Ethereum on September 5, 2018?

Ethereum (ETH) closed at $228.53 on September 5, 2018. 24h volume: $137M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.