Ethereum price on October 4, 2018

$222.66 +0.86%

Open

$220.67

$222.66

High

$227.16

Low

$219.49

Volume

$35M

Change

+0.86%

Return since this day

+659.22%

What if you had invested?

If you had invested $ in Ethereum on October 4, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$231.61	—	$74M
October 2, 2018	$225.69	-2.56%	$92M
October 3, 2018	$220.77	-2.18%	$61M
October 4, 2018	$222.66	+0.86%	$35M
October 5, 2018	$228.37	+2.56%	$31M
October 6, 2018	$225.40	-1.30%	$23M
October 7, 2018	$226.14	+0.33%	$17M
October 8, 2018	$230.01	+1.71%	$48M
October 9, 2018	$228.40	-0.70%	$23M
October 10, 2018	$226.74	-0.73%	$28M
October 11, 2018	$191.58	-15.51%	$101M
October 12, 2018	$196.96	+2.81%	$43M
October 13, 2018	$201.30	+2.20%	$21M
October 14, 2018	$197.01	-2.13%	$22M
October 15, 2018	$214.39	+8.82%	$212M
October 16, 2018	$215.09	+0.33%	$31M
October 17, 2018	$212.85	-1.04%	$33M
October 18, 2018	$206.24	-3.11%	$32M
October 19, 2018	$205.00	-0.60%	$52M
October 20, 2018	$207.91	+1.42%	$13M
October 21, 2018	$207.49	-0.20%	$17M
October 22, 2018	$206.67	-0.40%	$43M
October 23, 2018	$205.85	-0.40%	$23M
October 24, 2018	$205.35	-0.24%	$20M
October 25, 2018	$203.93	-0.69%	$16M
October 26, 2018	$204.92	+0.49%	$19M
October 27, 2018	$204.45	-0.23%	$10M
October 28, 2018	$204.99	+0.26%	$9M
October 29, 2018	$196.96	-3.92%	$24M
October 30, 2018	$197.27	+0.16%	$17M
October 31, 2018	$198.73	+0.74%	$23M

What was the price of Ethereum on October 4, 2018?

Ethereum (ETH) closed at $222.66 on October 4, 2018. 24h volume: $35M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.