Ethereum price on January 27, 2019

$112.05 -2.85%

Open

$115.32

$112.05

High

$116.15

Low

$111.04

Volume

$28M

Change

-2.85%

Return since this day

+1408.69%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$139.10	—	$54M
January 2, 2019	$152.01	+9.28%	$139M
January 3, 2019	$146.30	-3.76%	$105M
January 4, 2019	$151.97	+3.88%	$121M
January 5, 2019	$152.83	+0.57%	$120M
January 6, 2019	$153.86	+0.67%	$96M
January 7, 2019	$149.34	-2.94%	$64M
January 8, 2019	$147.60	-1.17%	$66M
January 9, 2019	$148.10	+0.34%	$45M
January 10, 2019	$124.95	-15.63%	$114M
January 11, 2019	$124.65	-0.24%	$68M
January 12, 2019	$123.35	-1.04%	$37M
January 13, 2019	$114.16	-7.45%	$50M
January 14, 2019	$126.95	+11.20%	$67M
January 15, 2019	$118.95	-6.30%	$80M
January 16, 2019	$121.48	+2.13%	$62M
January 17, 2019	$121.54	+0.05%	$54M
January 18, 2019	$119.17	-1.95%	$28M
January 19, 2019	$122.60	+2.88%	$40M
January 20, 2019	$117.47	-4.18%	$54M
January 21, 2019	$115.63	-1.57%	$35M
January 22, 2019	$117.81	+1.89%	$42M
January 23, 2019	$116.44	-1.16%	$27M
January 24, 2019	$116.39	-0.04%	$25M
January 25, 2019	$115.11	-1.10%	$23M
January 26, 2019	$115.34	+0.20%	$17M
January 27, 2019	$112.05	-2.85%	$28M
January 28, 2019	$105.50	-5.85%	$60M
January 29, 2019	$104.45	-1.00%	$33M
January 30, 2019	$108.29	+3.68%	$35M
January 31, 2019	$106.44	-1.71%	$31M

What was the price of Ethereum on January 27, 2019?

Ethereum (ETH) closed at $112.05 on January 27, 2019. 24h volume: $28M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.