Ethereum price on March 28, 2019

$137.86 -1.14%

Open

$139.46

$137.86

High

$139.57

Low

$137.30

Volume

$23M

Change

-1.14%

Return since this day

+1126.24%

What if you had invested?

If you had invested $ in Ethereum on March 28, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$135.32	—	$41M
March 2, 2019	$132.56	-2.04%	$39M
March 3, 2019	$130.60	-1.48%	$29M
March 4, 2019	$125.65	-3.79%	$51M
March 5, 2019	$136.72	+8.81%	$68M
March 6, 2019	$137.40	+0.50%	$59M
March 7, 2019	$136.81	-0.43%	$42M
March 8, 2019	$133.52	-2.40%	$45M
March 9, 2019	$137.27	+2.81%	$38M
March 10, 2019	$135.37	-1.38%	$28M
March 11, 2019	$132.67	-1.99%	$35M
March 12, 2019	$133.57	+0.68%	$26M
March 13, 2019	$131.65	-1.44%	$28M
March 14, 2019	$132.20	+0.42%	$34M
March 15, 2019	$136.56	+3.30%	$40M
March 16, 2019	$140.92	+3.19%	$67M
March 17, 2019	$138.67	-1.60%	$35M
March 18, 2019	$137.59	-0.78%	$39M
March 19, 2019	$138.55	+0.70%	$30M
March 20, 2019	$139.01	+0.33%	$31M
March 21, 2019	$134.85	-2.99%	$43M
March 22, 2019	$135.98	+0.84%	$25M
March 23, 2019	$137.28	+0.96%	$24M
March 24, 2019	$136.09	-0.87%	$27M
March 25, 2019	$133.98	-1.55%	$31M
March 26, 2019	$134.18	+0.15%	$24M
March 27, 2019	$139.45	+3.93%	$44M
March 28, 2019	$137.86	-1.14%	$23M
March 29, 2019	$143.25	+3.91%	$33M
March 30, 2019	$142.46	-0.55%	$36M
March 31, 2019	$141.38	-0.76%	$20M

What was the price of Ethereum on March 28, 2019?

Ethereum (ETH) closed at $137.86 on March 28, 2019. 24h volume: $23M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.