Ethereum price on June 22, 2019

$310.79 +5.59%

Open

$294.25

$310.79

High

$314.39

Low

$289.69

Volume

$222M

Change

+5.59%

Return since this day

+443.93%

What if you had invested?

If you had invested $ in Ethereum on June 22, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$264.33	—	$122M
June 2, 2019	$268.88	+1.72%	$81M
June 3, 2019	$249.91	-7.06%	$104M
June 4, 2019	$241.39	-3.41%	$155M
June 5, 2019	$245.63	+1.76%	$82M
June 6, 2019	$248.76	+1.27%	$72M
June 7, 2019	$248.77	+0.00%	$88M
June 8, 2019	$243.25	-2.22%	$46M
June 9, 2019	$230.98	-5.04%	$75M
June 10, 2019	$246.51	+6.72%	$75M
June 11, 2019	$244.29	-0.90%	$58M
June 12, 2019	$261.15	+6.90%	$85M
June 13, 2019	$254.67	-2.48%	$75M
June 14, 2019	$262.47	+3.06%	$84M
June 15, 2019	$267.82	+2.04%	$76M
June 16, 2019	$267.73	-0.03%	$124M
June 17, 2019	$273.16	+2.03%	$92M
June 18, 2019	$264.66	-3.11%	$85M
June 19, 2019	$268.14	+1.31%	$56M
June 20, 2019	$271.22	+1.15%	$54M
June 21, 2019	$294.35	+8.53%	$149M
June 22, 2019	$310.79	+5.59%	$222M
June 23, 2019	$308.52	-0.73%	$131M
June 24, 2019	$311.64	+1.01%	$108M
June 25, 2019	$318.26	+2.12%	$108M
June 26, 2019	$339.39	+6.64%	$342M
June 27, 2019	$298.35	-12.09%	$315M
June 28, 2019	$311.05	+4.26%	$162M
June 29, 2019	$317.62	+2.11%	$130M
June 30, 2019	$292.70	-7.85%	$150M

What was the price of Ethereum on June 22, 2019?

Ethereum (ETH) closed at $310.79 on June 22, 2019. 24h volume: $222M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.