Ethereum price on October 5, 2019

$176.25 +0.40%

Open

$175.55

$176.25

High

$176.71

Low

$172.02

Volume

$49M

Change

+0.40%

Return since this day

+859.14%

What if you had invested?

If you had invested $ in Ethereum on October 5, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$175.66	—	$109M
October 2, 2019	$180.24	+2.61%	$62M
October 3, 2019	$174.69	-3.08%	$62M
October 4, 2019	$175.55	+0.49%	$58M
October 5, 2019	$176.25	+0.40%	$49M
October 6, 2019	$170.10	-3.49%	$54M
October 7, 2019	$179.85	+5.73%	$88M
October 8, 2019	$180.60	+0.42%	$72M
October 9, 2019	$192.62	+6.66%	$106M
October 10, 2019	$191.14	-0.77%	$83M
October 11, 2019	$180.72	-5.45%	$116M
October 12, 2019	$179.68	-0.58%	$53M
October 13, 2019	$180.99	+0.73%	$45M
October 14, 2019	$186.72	+3.17%	$51M
October 15, 2019	$180.49	-3.34%	$74M
October 16, 2019	$174.47	-3.34%	$61M
October 17, 2019	$177.16	+1.54%	$53M
October 18, 2019	$172.74	-2.49%	$55M
October 19, 2019	$171.79	-0.55%	$51M
October 20, 2019	$175.22	+2.00%	$52M
October 21, 2019	$173.98	-0.71%	$47M
October 22, 2019	$171.20	-1.60%	$44M
October 23, 2019	$162.35	-5.17%	$121M
October 24, 2019	$160.38	-1.21%	$62M
October 25, 2019	$181.50	+13.17%	$157M
October 26, 2019	$179.49	-1.11%	$223M
October 27, 2019	$183.75	+2.37%	$132M
October 28, 2019	$181.72	-1.10%	$107M
October 29, 2019	$190.46	+4.81%	$99M
October 30, 2019	$183.13	-3.85%	$100M
October 31, 2019	$182.18	-0.52%	$75M

What was the price of Ethereum on October 5, 2019?

Ethereum (ETH) closed at $176.25 on October 5, 2019. 24h volume: $49M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.