Ethereum price on November 28, 2019

$150.72 -1.24%

Open

$152.61

$150.72

High

$154.63

Low

$149.09

Volume

$48M

Change

-1.24%

Return since this day

+1021.61%

What if you had invested?

If you had invested $ in Ethereum on November 28, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$182.85	—	$60M
November 2, 2019	$182.91	+0.03%	$33M
November 3, 2019	$181.54	-0.75%	$42M
November 4, 2019	$185.71	+2.30%	$59M
November 5, 2019	$188.68	+1.60%	$73M
November 6, 2019	$191.16	+1.31%	$65M
November 7, 2019	$186.68	-2.34%	$58M
November 8, 2019	$183.74	-1.57%	$67M
November 9, 2019	$184.89	+0.63%	$35M
November 10, 2019	$188.96	+2.20%	$52M
November 11, 2019	$184.98	-2.11%	$48M
November 12, 2019	$187.09	+1.14%	$48M
November 13, 2019	$188.11	+0.55%	$37M
November 14, 2019	$184.92	-1.70%	$46M
November 15, 2019	$180.00	-2.66%	$74M
November 16, 2019	$182.37	+1.32%	$31M
November 17, 2019	$183.82	+0.80%	$37M
November 18, 2019	$178.20	-3.06%	$53M
November 19, 2019	$175.94	-1.27%	$48M
November 20, 2019	$174.72	-0.69%	$38M
November 21, 2019	$161.01	-7.85%	$79M
November 22, 2019	$149.56	-7.11%	$148M
November 23, 2019	$151.84	+1.52%	$56M
November 24, 2019	$139.96	-7.82%	$52M
November 25, 2019	$145.69	+4.09%	$106M
November 26, 2019	$147.47	+1.22%	$52M
November 27, 2019	$152.62	+3.49%	$84M
November 28, 2019	$150.72	-1.24%	$48M
November 29, 2019	$154.57	+2.55%	$51M
November 30, 2019	$151.37	-2.07%	$35M

What was the price of Ethereum on November 28, 2019?

Ethereum (ETH) closed at $150.72 on November 28, 2019. 24h volume: $48M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.