Ethereum price on January 27, 2020

$170.08 +1.32%

Open

$167.91

$170.08

High

$172.56

Low

$165.22

Volume

$62M

Change

+1.32%

Return since this day

+893.94%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$130.77	—	$19M
January 2, 2020	$127.19	-2.74%	$27M
January 3, 2020	$134.35	+5.63%	$54M
January 4, 2020	$134.20	-0.11%	$25M
January 5, 2020	$135.37	+0.87%	$35M
January 6, 2020	$144.15	+6.49%	$57M
January 7, 2020	$142.80	-0.94%	$64M
January 8, 2020	$140.72	-1.46%	$81M
January 9, 2020	$137.74	-2.12%	$51M
January 10, 2020	$144.84	+5.15%	$57M
January 11, 2020	$142.38	-1.70%	$53M
January 12, 2020	$146.54	+2.92%	$33M
January 13, 2020	$143.58	-2.02%	$30M
January 14, 2020	$165.64	+15.36%	$173M
January 15, 2020	$166.40	+0.46%	$119M
January 16, 2020	$164.21	-1.32%	$74M
January 17, 2020	$169.85	+3.43%	$130M
January 18, 2020	$174.14	+2.53%	$119M
January 19, 2020	$166.79	-4.22%	$106M
January 20, 2020	$166.87	+0.05%	$59M
January 21, 2020	$169.49	+1.57%	$52M
January 22, 2020	$168.07	-0.84%	$46M
January 23, 2020	$162.81	-3.13%	$61M
January 24, 2020	$162.54	-0.17%	$69M
January 25, 2020	$160.35	-1.35%	$35M
January 26, 2020	$167.86	+4.68%	$41M
January 27, 2020	$170.08	+1.32%	$62M
January 28, 2020	$175.64	+3.27%	$82M
January 29, 2020	$173.72	-1.09%	$56M
January 30, 2020	$184.69	+6.31%	$85M
January 31, 2020	$179.99	-2.54%	$70M

What was the price of Ethereum on January 27, 2020?

Ethereum (ETH) closed at $170.08 on January 27, 2020. 24h volume: $62M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.