Ethereum price on April 22, 2020

$182.70 +7.00%

Open

$170.73

$182.70

High

$184.00

Low

$169.78

Volume

$176M

Change

+7.00%

Return since this day

+825.28%

What if you had invested?

If you had invested $ in Ethereum on April 22, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$135.69	—	$90M
April 2, 2020	$141.28	+4.12%	$160M
April 3, 2020	$141.31	+0.02%	$114M
April 4, 2020	$144.10	+1.97%	$82M
April 5, 2020	$142.68	-0.99%	$59M
April 6, 2020	$171.32	+20.07%	$257M
April 7, 2020	$164.63	-3.90%	$293M
April 8, 2020	$173.11	+5.15%	$174M
April 9, 2020	$169.52	-2.07%	$123M
April 10, 2020	$157.81	-6.91%	$210M
April 11, 2020	$158.33	+0.33%	$98M
April 12, 2020	$158.59	+0.16%	$130M
April 13, 2020	$156.29	-1.45%	$160M
April 14, 2020	$158.45	+1.38%	$111M
April 15, 2020	$152.73	-3.61%	$115M
April 16, 2020	$172.29	+12.81%	$274M
April 17, 2020	$170.69	-0.93%	$124M
April 18, 2020	$187.40	+9.79%	$203M
April 19, 2020	$180.03	-3.93%	$181M
April 20, 2020	$170.20	-5.46%	$274M
April 21, 2020	$170.74	+0.32%	$155M
April 22, 2020	$182.70	+7.00%	$176M
April 23, 2020	$185.51	+1.54%	$271M
April 24, 2020	$187.59	+1.12%	$146M
April 25, 2020	$194.21	+3.53%	$168M
April 26, 2020	$197.38	+1.63%	$148M
April 27, 2020	$196.34	-0.53%	$175M
April 28, 2020	$196.24	-0.05%	$124M
April 29, 2020	$215.36	+9.74%	$338M
April 30, 2020	$206.08	-4.31%	$375M

What was the price of Ethereum on April 22, 2020?

Ethereum (ETH) closed at $182.70 on April 22, 2020. 24h volume: $176M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.