Ethereum price on July 28, 2020

$316.77 -1.60%

Open

$321.95

$316.77

High

$326.80

Low

$305.86

Volume

$346M

Change

-1.60%

Return since this day

+433.66%

What if you had invested?

If you had invested $ in Ethereum on July 28, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$230.99	—	$118M
July 2, 2020	$226.46	-1.96%	$135M
July 3, 2020	$224.87	-0.70%	$71M
July 4, 2020	$229.17	+1.91%	$70M
July 5, 2020	$227.56	-0.70%	$81M
July 6, 2020	$241.60	+6.17%	$203M
July 7, 2020	$239.39	-0.91%	$143M
July 8, 2020	$246.95	+3.16%	$233M
July 9, 2020	$241.98	-2.01%	$158M
July 10, 2020	$241.26	-0.30%	$109M
July 11, 2020	$239.19	-0.86%	$71M
July 12, 2020	$242.79	+1.51%	$112M
July 13, 2020	$239.50	-1.36%	$146M
July 14, 2020	$240.44	+0.39%	$102M
July 15, 2020	$238.61	-0.76%	$88M
July 16, 2020	$233.57	-2.11%	$137M
July 17, 2020	$232.67	-0.39%	$76M
July 18, 2020	$235.67	+1.29%	$80M
July 19, 2020	$239.11	+1.46%	$82M
July 20, 2020	$236.01	-1.30%	$94M
July 21, 2020	$245.59	+4.06%	$155M
July 22, 2020	$263.74	+7.39%	$181M
July 23, 2020	$275.30	+4.38%	$287M
July 24, 2020	$279.15	+1.40%	$256M
July 25, 2020	$305.26	+9.35%	$309M
July 26, 2020	$311.00	+1.88%	$392M
July 27, 2020	$321.93	+3.51%	$527M
July 28, 2020	$316.77	-1.60%	$346M
July 29, 2020	$317.71	+0.30%	$254M
July 30, 2020	$334.87	+5.40%	$328M
July 31, 2020	$346.33	+3.42%	$323M

What was the price of Ethereum on July 28, 2020?

Ethereum (ETH) closed at $316.77 on July 28, 2020. 24h volume: $346M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.