Ethereum price on October 22, 2020

$413.98 +6.05%

Open

$390.31

$413.98

High

$420.73

Low

$390.21

Volume

$447M

Change

+6.05%

Return since this day

+308.35%

What if you had invested?

If you had invested $ in Ethereum on October 22, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$352.85	—	$271M
October 2, 2020	$345.60	-2.05%	$252M
October 3, 2020	$345.95	+0.10%	$105M
October 4, 2020	$352.37	+1.86%	$120M
October 5, 2020	$353.62	+0.35%	$133M
October 6, 2020	$340.75	-3.64%	$222M
October 7, 2020	$341.58	+0.24%	$184M
October 8, 2020	$350.95	+2.74%	$217M
October 9, 2020	$365.02	+4.01%	$233M
October 10, 2020	$370.52	+1.51%	$221M
October 11, 2020	$374.16	+0.98%	$139M
October 12, 2020	$386.51	+3.30%	$321M
October 13, 2020	$381.04	-1.42%	$246M
October 14, 2020	$378.69	-0.62%	$216M
October 15, 2020	$377.64	-0.28%	$238M
October 16, 2020	$365.50	-3.21%	$241M
October 17, 2020	$368.32	+0.77%	$105M
October 18, 2020	$378.11	+2.66%	$121M
October 19, 2020	$379.30	+0.31%	$218M
October 20, 2020	$368.52	-2.84%	$230M
October 21, 2020	$390.38	+5.93%	$472M
October 22, 2020	$413.98	+6.05%	$447M
October 23, 2020	$409.11	-1.18%	$300M
October 24, 2020	$412.14	+0.74%	$173M
October 25, 2020	$405.86	-1.52%	$170M
October 26, 2020	$392.52	-3.29%	$356M
October 27, 2020	$403.45	+2.78%	$303M
October 28, 2020	$388.23	-3.77%	$336M
October 29, 2020	$387.13	-0.28%	$223M
October 30, 2020	$382.49	-1.20%	$294M
October 31, 2020	$386.46	+1.04%	$181M

What was the price of Ethereum on October 22, 2020?

Ethereum (ETH) closed at $413.98 on October 22, 2020. 24h volume: $447M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.