Ethereum price on January 27, 2021

$1,239.03 -9.29%

Open

$1,366.54

$1,239.03

High

$1,373.9

Low

$1,207

Volume

$2.55B

Change

-9.29%

Return since this day

+36.44%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$728.91	—	$496M
January 2, 2021	$774.56	+6.26%	$1.02B
January 3, 2021	$978.28	+26.30%	$2.52B
January 4, 2021	$1,041.43	+6.46%	$4.30B
January 5, 2021	$1,099.56	+5.58%	$2.86B
January 6, 2021	$1,208.42	+9.90%	$2.73B
January 7, 2021	$1,224.87	+1.36%	$2.41B
January 8, 2021	$1,216.93	-0.65%	$2.54B
January 9, 2021	$1,276	+4.85%	$1.78B
January 10, 2021	$1,254.25	-1.70%	$2.52B
January 11, 2021	$1,087.01	-13.33%	$4.32B
January 12, 2021	$1,050.16	-3.39%	$2.49B
January 13, 2021	$1,129.89	+7.59%	$1.66B
January 14, 2021	$1,231.62	+9.00%	$1.83B
January 15, 2021	$1,168.53	-5.12%	$2.30B
January 16, 2021	$1,227.83	+5.07%	$1.93B
January 17, 2021	$1,232.45	+0.38%	$1.61B
January 18, 2021	$1,258.45	+2.11%	$1.22B
January 19, 2021	$1,365.36	+8.50%	$3.12B
January 20, 2021	$1,376.99	+0.85%	$2.93B
January 21, 2021	$1,110.96	-19.32%	$2.86B
January 22, 2021	$1,232.62	+10.95%	$2.36B
January 23, 2021	$1,233.6	+0.08%	$1.25B
January 24, 2021	$1,392.51	+12.88%	$2.00B
January 25, 2021	$1,317.88	-5.36%	$2.64B
January 26, 2021	$1,365.97	+3.65%	$2.22B
January 27, 2021	$1,239.03	-9.29%	$2.55B
January 28, 2021	$1,329.69	+7.32%	$1.79B
January 29, 2021	$1,379.5	+3.75%	$3.08B
January 30, 2021	$1,378.05	-0.11%	$1.41B
January 31, 2021	$1,312.55	-4.75%	$1.28B

What was the price of Ethereum on January 27, 2021?

Ethereum (ETH) closed at $1,239.03 on January 27, 2021. 24h volume: $2.55B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.