Ethereum price on June 22, 2021

$1,879.28 -0.33%

Open

$1,885.27

$1,879.28

High

$1,998

Low

$1,700.48

Volume

$3.16B

Change

-0.33%

Return since this day

-10.05%

What if you had invested?

If you had invested $ in Ethereum on June 22, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$2,634.57	—	$3.08B
June 2, 2021	$2,706.22	+2.72%	$2.62B
June 3, 2021	$2,857.25	+5.58%	$2.87B
June 4, 2021	$2,689.51	-5.87%	$3.18B
June 5, 2021	$2,627.73	-2.30%	$2.58B
June 6, 2021	$2,711.92	+3.20%	$1.81B
June 7, 2021	$2,592.05	-4.42%	$3.15B
June 8, 2021	$2,507.23	-3.27%	$4.20B
June 9, 2021	$2,610.18	+4.11%	$3.22B
June 10, 2021	$2,471.09	-5.33%	$1.87B
June 11, 2021	$2,354.01	-4.74%	$1.42B
June 12, 2021	$2,370.74	+0.71%	$1.81B
June 13, 2021	$2,509.33	+5.85%	$1.72B
June 14, 2021	$2,580.77	+2.85%	$1.73B
June 15, 2021	$2,543.54	-1.44%	$1.55B
June 16, 2021	$2,367.89	-6.91%	$1.53B
June 17, 2021	$2,373.28	+0.23%	$1.34B
June 18, 2021	$2,234.09	-5.86%	$1.76B
June 19, 2021	$2,164.67	-3.11%	$1.10B
June 20, 2021	$2,243.47	+3.64%	$1.60B
June 21, 2021	$1,885.49	-15.96%	$3.25B
June 22, 2021	$1,879.28	-0.33%	$3.16B
June 23, 2021	$1,968.14	+4.73%	$1.82B
June 24, 2021	$1,989.52	+1.09%	$1.38B
June 25, 2021	$1,808.82	-9.08%	$1.61B
June 26, 2021	$1,829.64	+1.15%	$1.48B
June 27, 2021	$1,982.28	+8.34%	$1.30B
June 28, 2021	$2,084.41	+5.15%	$2.14B
June 29, 2021	$2,165.33	+3.88%	$1.80B
June 30, 2021	$2,275.68	+5.10%	$1.97B

What was the price of Ethereum on June 22, 2021?

Ethereum (ETH) closed at $1,879.28 on June 22, 2021. 24h volume: $3.16B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.