Ethereum price on July 20, 2021

$1,786.03 -1.80%

Open

$1,818.73

$1,786.03

High

$1,841.34

Low

$1,706

Volume

$1.39B

Change

-1.80%

Return since this day

-5.35%

What if you had invested?

If you had invested $ in Ethereum on July 20, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$2,106.41	—	$1.69B
July 2, 2021	$2,154.13	+2.27%	$1.40B
July 3, 2021	$2,226.99	+3.38%	$1.25B
July 4, 2021	$2,322.69	+4.30%	$1.37B
July 5, 2021	$2,196.53	-5.43%	$1.75B
July 6, 2021	$2,322.5	+5.73%	$1.80B
July 7, 2021	$2,316.57	-0.26%	$1.57B
July 8, 2021	$2,116.33	-8.64%	$1.93B
July 9, 2021	$2,146.99	+1.45%	$1.57B
July 10, 2021	$2,110.69	-1.69%	$1.06B
July 11, 2021	$2,140.45	+1.41%	$728M
July 12, 2021	$2,031.58	-5.09%	$1.13B
July 13, 2021	$1,940.15	-4.50%	$1.29B
July 14, 2021	$1,994.58	+2.81%	$1.34B
July 15, 2021	$1,919.51	-3.76%	$1.25B
July 16, 2021	$1,876.26	-2.25%	$1.10B
July 17, 2021	$1,899.59	+1.24%	$811M
July 18, 2021	$1,891.64	-0.42%	$1.04B
July 19, 2021	$1,818.73	-3.85%	$1.01B
July 20, 2021	$1,786.03	-1.80%	$1.39B
July 21, 2021	$1,995.5	+11.73%	$2.14B
July 22, 2021	$2,024.56	+1.46%	$1.54B
July 23, 2021	$2,124.25	+4.92%	$1.46B
July 24, 2021	$2,184.75	+2.85%	$1.36B
July 25, 2021	$2,189.79	+0.23%	$1.15B
July 26, 2021	$2,228.08	+1.75%	$3.22B
July 27, 2021	$2,299.49	+3.21%	$2.03B
July 28, 2021	$2,300.9	+0.06%	$1.65B
July 29, 2021	$2,382.92	+3.56%	$1.16B
July 30, 2021	$2,461.81	+3.31%	$1.82B
July 31, 2021	$2,531.05	+2.81%	$1.25B

What was the price of Ethereum on July 20, 2021?

Ethereum (ETH) closed at $1,786.03 on July 20, 2021. 24h volume: $1.39B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.