Ethereum price on August 18, 2021

$3,014.55 +0.09%

Open

$3,011.73

$3,014.55

High

$3,125.81

Low

$2,950

Volume

$1.90B

Change

+0.09%

Return since this day

-43.92%

What if you had invested?

If you had invested $ in Ethereum on August 18, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$2,555.69	—	$2.22B
August 2, 2021	$2,606.93	+2.00%	$1.89B
August 3, 2021	$2,509.04	-3.75%	$1.99B
August 4, 2021	$2,724.78	+8.60%	$2.50B
August 5, 2021	$2,826.99	+3.75%	$3.55B
August 6, 2021	$2,891.58	+2.28%	$2.33B
August 7, 2021	$3,160.31	+9.29%	$3.67B
August 8, 2021	$3,011.85	-4.70%	$2.98B
August 9, 2021	$3,160.52	+4.94%	$3.45B
August 10, 2021	$3,141.66	-0.60%	$2.76B
August 11, 2021	$3,160.5	+0.60%	$2.35B
August 12, 2021	$3,045.96	-3.62%	$2.28B
August 13, 2021	$3,322.32	+9.07%	$1.87B
August 14, 2021	$3,263.16	-1.78%	$1.59B
August 15, 2021	$3,307.09	+1.35%	$1.81B
August 16, 2021	$3,146.53	-4.86%	$2.06B
August 17, 2021	$3,011.72	-4.28%	$2.54B
August 18, 2021	$3,014.55	+0.09%	$1.90B
August 19, 2021	$3,184.12	+5.63%	$1.93B
August 20, 2021	$3,284.82	+3.16%	$1.81B
August 21, 2021	$3,223.43	-1.87%	$1.38B
August 22, 2021	$3,238	+0.45%	$1.30B
August 23, 2021	$3,321.28	+2.57%	$2.00B
August 24, 2021	$3,170.62	-4.54%	$1.76B
August 25, 2021	$3,226.87	+1.77%	$1.53B
August 26, 2021	$3,093.2	-4.14%	$1.38B
August 27, 2021	$3,273.45	+5.83%	$1.43B
August 28, 2021	$3,244.48	-0.88%	$851M
August 29, 2021	$3,223.47	-0.65%	$1.08B
August 30, 2021	$3,229.64	+0.19%	$2.03B
August 31, 2021	$3,429.2	+6.18%	$2.90B

What was the price of Ethereum on August 18, 2021?

Ethereum (ETH) closed at $3,014.55 on August 18, 2021. 24h volume: $1.90B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.