Ethereum price on September 22, 2021

$3,076.92 +11.24%

Open

$2,766.72

$3,076.92

High

$3,088.88

Low

$2,737.54

Volume

$1.99B

Change

+11.24%

Return since this day

-45.06%

What if you had invested?

If you had invested $ in Ethereum on September 22, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$3,826.82	—	$3.04B
September 2, 2021	$3,785.82	-1.07%	$1.98B
September 3, 2021	$3,938.11	+4.02%	$2.56B
September 4, 2021	$3,885.52	-1.34%	$1.42B
September 5, 2021	$3,950.29	+1.67%	$1.43B
September 6, 2021	$3,926.77	-0.60%	$1.56B
September 7, 2021	$3,434.57	-12.53%	$4.30B
September 8, 2021	$3,499	+1.88%	$2.67B
September 9, 2021	$3,424.93	-2.12%	$2.19B
September 10, 2021	$3,208.86	-6.31%	$2.11B
September 11, 2021	$3,267.21	+1.82%	$1.36B
September 12, 2021	$3,404.21	+4.19%	$1.38B
September 13, 2021	$3,285.35	-3.49%	$2.10B
September 14, 2021	$3,434.37	+4.54%	$1.25B
September 15, 2021	$3,613.55	+5.22%	$1.49B
September 16, 2021	$3,567.98	-1.26%	$1.68B
September 17, 2021	$3,399.81	-4.71%	$1.38B
September 18, 2021	$3,435.64	+1.05%	$1.09B
September 19, 2021	$3,328.62	-3.11%	$1.05B
September 20, 2021	$2,977.28	-10.56%	$2.83B
September 21, 2021	$2,765.9	-7.10%	$2.83B
September 22, 2021	$3,076.92	+11.24%	$1.99B
September 23, 2021	$3,152.5	+2.46%	$1.43B
September 24, 2021	$2,928.53	-7.10%	$2.72B
September 25, 2021	$2,921.73	-0.23%	$1.43B
September 26, 2021	$3,059.37	+4.71%	$2.06B
September 27, 2021	$2,925.59	-4.37%	$1.56B
September 28, 2021	$2,804.91	-4.12%	$1.48B
September 29, 2021	$2,850.45	+1.62%	$1.18B
September 30, 2021	$3,000.61	+5.27%	$1.51B

What was the price of Ethereum on September 22, 2021?

Ethereum (ETH) closed at $3,076.92 on September 22, 2021. 24h volume: $1.99B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.