Ethereum price on October 18, 2021

$3,744.96 -2.65%

Open

$3,847

$3,744.96

High

$3,893.14

Low

$3,676

Volume

$1.52B

Change

-2.65%

Return since this day

-54.86%

What if you had invested?

If you had invested $ in Ethereum on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$3,309.91	—	$2.06B
October 2, 2021	$3,387.76	+2.35%	$1.42B
October 3, 2021	$3,417.73	+0.88%	$1.23B
October 4, 2021	$3,386.31	-0.92%	$1.63B
October 5, 2021	$3,515.27	+3.81%	$1.36B
October 6, 2021	$3,574.89	+1.70%	$2.17B
October 7, 2021	$3,587.47	+0.35%	$1.74B
October 8, 2021	$3,563.13	-0.68%	$1.46B
October 9, 2021	$3,574.82	+0.33%	$1.30B
October 10, 2021	$3,414.22	-4.49%	$2.05B
October 11, 2021	$3,542.12	+3.75%	$1.74B
October 12, 2021	$3,491.46	-1.43%	$1.43B
October 13, 2021	$3,607.42	+3.32%	$1.38B
October 14, 2021	$3,790.82	+5.08%	$1.79B
October 15, 2021	$3,868.99	+2.06%	$1.92B
October 16, 2021	$3,829.96	-1.01%	$1.45B
October 17, 2021	$3,846.85	+0.44%	$1.41B
October 18, 2021	$3,744.96	-2.65%	$1.52B
October 19, 2021	$3,877.03	+3.53%	$1.30B
October 20, 2021	$4,161.15	+7.33%	$2.15B
October 21, 2021	$4,052.99	-2.60%	$3.34B
October 22, 2021	$3,972.2	-1.99%	$1.87B
October 23, 2021	$4,167.12	+4.91%	$1.32B
October 24, 2021	$4,082.33	-2.03%	$1.42B
October 25, 2021	$4,220.37	+3.38%	$1.45B
October 26, 2021	$4,131.52	-2.11%	$1.74B
October 27, 2021	$3,922	-5.07%	$2.87B
October 28, 2021	$4,286.02	+9.28%	$2.59B
October 29, 2021	$4,418.89	+3.10%	$2.44B
October 30, 2021	$4,322.68	-2.18%	$1.47B
October 31, 2021	$4,287.21	-0.82%	$1.76B

What was the price of Ethereum on October 18, 2021?

Ethereum (ETH) closed at $3,744.96 on October 18, 2021. 24h volume: $1.52B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.