Ethereum price on January 27, 2022

$2,424.25 -1.57%

Open

$2,463

$2,424.25

High

$2,521

Low

$2,316.43

Volume

$1.45B

Change

-1.57%

Return since this day

-30.27%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$3,765.54	—	$575M
January 2, 2022	$3,828.27	+1.67%	$585M
January 3, 2022	$3,765.89	-1.63%	$893M
January 4, 2022	$3,785.11	+0.51%	$1.10B
January 5, 2022	$3,540.63	-6.46%	$1.46B
January 6, 2022	$3,406.81	-3.78%	$1.70B
January 7, 2022	$3,199.24	-6.09%	$2.15B
January 8, 2022	$3,080.95	-3.70%	$1.25B
January 9, 2022	$3,151.97	+2.31%	$865M
January 10, 2022	$3,082.68	-2.20%	$1.62B
January 11, 2022	$3,239.72	+5.09%	$1.15B
January 12, 2022	$3,371.26	+4.06%	$1.23B
January 13, 2022	$3,240.61	-3.88%	$1.12B
January 14, 2022	$3,307.42	+2.06%	$931M
January 15, 2022	$3,326.04	+0.56%	$675M
January 16, 2022	$3,346.88	+0.63%	$702M
January 17, 2022	$3,209.67	-4.10%	$923M
January 18, 2022	$3,159.85	-1.55%	$943M
January 19, 2022	$3,084.02	-2.40%	$1.04B
January 20, 2022	$3,001.48	-2.68%	$1.12B
January 21, 2022	$2,568.15	-14.44%	$2.83B
January 22, 2022	$2,412.18	-6.07%	$2.65B
January 23, 2022	$2,539.01	+5.26%	$1.43B
January 24, 2022	$2,439.29	-3.93%	$2.59B
January 25, 2022	$2,458.83	+0.80%	$1.24B
January 26, 2022	$2,462.99	+0.17%	$2.06B
January 27, 2022	$2,424.25	-1.57%	$1.45B
January 28, 2022	$2,544.99	+4.98%	$1.18B
January 29, 2022	$2,601.43	+2.22%	$967M
January 30, 2022	$2,601.68	+0.01%	$755M
January 31, 2022	$2,686.94	+3.28%	$1.15B

What was the price of Ethereum on January 27, 2022?

Ethereum (ETH) closed at $2,424.25 on January 27, 2022. 24h volume: $1.45B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.