Ethereum price on February 18, 2022

$2,779.48 -3.89%

Open

$2,891.88

$2,779.48

High

$2,943.97

Low

$2,750

Volume

$1.43B

Change

-3.89%

Return since this day

-39.18%

What if you had invested?

If you had invested $ in Ethereum on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$2,787.23	—	$1.08B
February 2, 2022	$2,680.67	-3.82%	$1.22B
February 3, 2022	$2,695.46	+0.55%	$1.07B
February 4, 2022	$2,994.99	+11.11%	$1.89B
February 5, 2022	$3,012.65	+0.59%	$1.07B
February 6, 2022	$3,054.99	+1.41%	$750M
February 7, 2022	$3,139.77	+2.78%	$1.41B
February 8, 2022	$3,116.69	-0.74%	$1.60B
February 9, 2022	$3,243.94	+4.08%	$1.17B
February 10, 2022	$3,072.49	-5.29%	$1.84B
February 11, 2022	$2,927.54	-4.72%	$1.40B
February 12, 2022	$2,918.88	-0.30%	$981M
February 13, 2022	$2,871.13	-1.64%	$705M
February 14, 2022	$2,929.75	+2.04%	$1.11B
February 15, 2022	$3,183.52	+8.66%	$1.38B
February 16, 2022	$3,122.3	-1.92%	$999M
February 17, 2022	$2,891.87	-7.38%	$1.47B
February 18, 2022	$2,779.48	-3.89%	$1.43B
February 19, 2022	$2,763.63	-0.57%	$812M
February 20, 2022	$2,621.99	-5.13%	$1.02B
February 21, 2022	$2,568.02	-2.06%	$2.03B
February 22, 2022	$2,636.29	+2.66%	$1.79B
February 23, 2022	$2,579.71	-2.15%	$1.35B
February 24, 2022	$2,596.2	+0.64%	$3.42B
February 25, 2022	$2,768.49	+6.64%	$1.82B
February 26, 2022	$2,779.47	+0.40%	$1.17B
February 27, 2022	$2,616.79	-5.85%	$1.76B
February 28, 2022	$2,920.95	+11.62%	$2.00B

What was the price of Ethereum on February 18, 2022?

Ethereum (ETH) closed at $2,779.48 on February 18, 2022. 24h volume: $1.43B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.