Ethereum price on March 28, 2022

$3,332.92 +1.13%

Open

$3,295.65

$3,332.92

High

$3,431.15

Low

$3,275.01

Volume

$1.77B

Change

+1.13%

Return since this day

-49.28%

What if you had invested?

If you had invested $ in Ethereum on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$2,976.33	—	$1.98B
March 2, 2022	$2,947.3	-0.98%	$1.83B
March 3, 2022	$2,833.99	-3.84%	$1.28B
March 4, 2022	$2,622.1	-7.48%	$1.50B
March 5, 2022	$2,665.15	+1.64%	$710M
March 6, 2022	$2,551.29	-4.27%	$881M
March 7, 2022	$2,491.12	-2.36%	$1.58B
March 8, 2022	$2,575.97	+3.41%	$1.44B
March 9, 2022	$2,726.98	+5.86%	$1.52B
March 10, 2022	$2,606.7	-4.41%	$1.46B
March 11, 2022	$2,556.86	-1.91%	$1.28B
March 12, 2022	$2,568.8	+0.47%	$567M
March 13, 2022	$2,515.65	-2.07%	$812M
March 14, 2022	$2,589.41	+2.93%	$991M
March 15, 2022	$2,617.73	+1.09%	$1.19B
March 16, 2022	$2,773.81	+5.96%	$1.79B
March 17, 2022	$2,811.92	+1.37%	$1.06B
March 18, 2022	$2,938.92	+4.52%	$1.59B
March 19, 2022	$2,950.84	+0.41%	$961M
March 20, 2022	$2,861.38	-3.03%	$1.09B
March 21, 2022	$2,890.03	+1.00%	$1.31B
March 22, 2022	$2,969.64	+2.75%	$1.69B
March 23, 2022	$3,036	+2.23%	$1.35B
March 24, 2022	$3,110.76	+2.46%	$1.77B
March 25, 2022	$3,102.14	-0.28%	$1.53B
March 26, 2022	$3,145	+1.38%	$647M
March 27, 2022	$3,295.65	+4.79%	$1.07B
March 28, 2022	$3,332.92	+1.13%	$1.77B
March 29, 2022	$3,400.51	+2.03%	$1.59B
March 30, 2022	$3,385.79	-0.43%	$1.21B
March 31, 2022	$3,281.51	-3.08%	$1.53B

What was the price of Ethereum on March 28, 2022?

Ethereum (ETH) closed at $3,332.92 on March 28, 2022. 24h volume: $1.77B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.