Ethereum price on April 20, 2022

$3,076.04 -0.83%

Open

$3,101.74

$3,076.04

High

$3,166.5

Low

$3,036.45

Volume

$1.29B

Change

-0.83%

Return since this day

-45.04%

What if you had invested?

If you had invested $ in Ethereum on April 20, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$3,455.21	—	$1.78B
April 2, 2022	$3,443.77	-0.33%	$1.74B
April 3, 2022	$3,521.91	+2.27%	$1.33B
April 4, 2022	$3,519.5	-0.07%	$1.56B
April 5, 2022	$3,406.99	-3.20%	$1.38B
April 6, 2022	$3,168.51	-7.00%	$2.41B
April 7, 2022	$3,227.19	+1.85%	$1.47B
April 8, 2022	$3,192.39	-1.08%	$1.63B
April 9, 2022	$3,258.57	+2.07%	$684M
April 10, 2022	$3,203.04	-1.70%	$756M
April 11, 2022	$2,979.74	-6.97%	$2.13B
April 12, 2022	$3,027.66	+1.61%	$1.75B
April 13, 2022	$3,118.28	+2.99%	$1.29B
April 14, 2022	$3,021.98	-3.09%	$1.25B
April 15, 2022	$3,040.56	+0.61%	$756M
April 16, 2022	$3,059.3	+0.62%	$536M
April 17, 2022	$2,988.06	-2.33%	$742M
April 18, 2022	$3,055.56	+2.26%	$1.51B
April 19, 2022	$3,101.77	+1.51%	$1.11B
April 20, 2022	$3,076.04	-0.83%	$1.29B
April 21, 2022	$2,983.58	-3.01%	$1.74B
April 22, 2022	$2,962.39	-0.71%	$1.35B
April 23, 2022	$2,933.03	-0.99%	$554M
April 24, 2022	$2,921	-0.41%	$644M
April 25, 2022	$3,006.62	+2.93%	$1.79B
April 26, 2022	$2,809.67	-6.55%	$1.54B
April 27, 2022	$2,888.96	+2.82%	$1.40B
April 28, 2022	$2,936.93	+1.66%	$1.57B
April 29, 2022	$2,817.13	-4.08%	$1.50B
April 30, 2022	$2,726.66	-3.21%	$1.03B

What was the price of Ethereum on April 20, 2022?

Ethereum (ETH) closed at $3,076.04 on April 20, 2022. 24h volume: $1.29B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.