Ethereum price on May 18, 2022

$1,915.11 -8.40%

Open

$2,090.72

$1,915.11

High

$2,110.72

Low

$1,908

Volume

$1.26B

Change

-8.40%

Return since this day

-11.73%

What if you had invested?

If you had invested $ in Ethereum on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$2,824.81	—	$1.23B
May 2, 2022	$2,856.54	+1.12%	$1.48B
May 3, 2022	$2,781.7	-2.62%	$1.05B
May 4, 2022	$2,940.64	+5.71%	$1.57B
May 5, 2022	$2,747.97	-6.55%	$2.06B
May 6, 2022	$2,692.85	-2.01%	$1.92B
May 7, 2022	$2,635.34	-2.14%	$987M
May 8, 2022	$2,519.71	-4.39%	$1.93B
May 9, 2022	$2,228.55	-11.56%	$3.73B
May 10, 2022	$2,342.05	+5.09%	$3.65B
May 11, 2022	$2,084.99	-10.98%	$4.61B
May 12, 2022	$1,960.22	-5.98%	$4.49B
May 13, 2022	$2,009.69	+2.52%	$2.36B
May 14, 2022	$2,056.48	+2.33%	$1.14B
May 15, 2022	$2,145.29	+4.32%	$1.07B
May 16, 2022	$2,023.66	-5.67%	$1.67B
May 17, 2022	$2,090.72	+3.31%	$1.18B
May 18, 2022	$1,915.11	-8.40%	$1.26B
May 19, 2022	$2,019.55	+5.45%	$1.46B
May 20, 2022	$1,959.08	-2.99%	$1.15B
May 21, 2022	$1,975.07	+0.82%	$471M
May 22, 2022	$2,043.19	+3.45%	$715M
May 23, 2022	$1,973.32	-3.42%	$1.30B
May 24, 2022	$1,979.41	+0.31%	$1.05B
May 25, 2022	$1,942.63	-1.86%	$1.03B
May 26, 2022	$1,792.23	-7.74%	$2.16B
May 27, 2022	$1,727.27	-3.62%	$2.28B
May 28, 2022	$1,792.22	+3.76%	$988M
May 29, 2022	$1,813.64	+1.20%	$776M
May 30, 2022	$1,998.78	+10.21%	$1.56B
May 31, 2022	$1,941.9	-2.85%	$1.48B

What was the price of Ethereum on May 18, 2022?

Ethereum (ETH) closed at $1,915.11 on May 18, 2022. 24h volume: $1.26B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.