Ethereum price on October 20, 2022

$1,282.57 -0.20%

Open

$1,285.09

$1,282.57

High

$1,310.87

Low

$1,270.36

Volume

$553M

Change

-0.20%

Return since this day

+31.80%

What if you had invested?

If you had invested $ in Ethereum on October 20, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$1,311.79	—	$333M
October 2, 2022	$1,276.72	-2.67%	$483M
October 3, 2022	$1,323.09	+3.63%	$631M
October 4, 2022	$1,361.49	+2.90%	$642M
October 5, 2022	$1,352.2	-0.68%	$650M
October 6, 2022	$1,352.06	-0.01%	$784M
October 7, 2022	$1,331.1	-1.55%	$660M
October 8, 2022	$1,315.48	-1.17%	$269M
October 9, 2022	$1,323.13	+0.58%	$246M
October 10, 2022	$1,290.03	-2.50%	$516M
October 11, 2022	$1,280.11	-0.77%	$550M
October 12, 2022	$1,294.44	+1.12%	$479M
October 13, 2022	$1,287.08	-0.57%	$1.18B
October 14, 2022	$1,296.27	+0.71%	$883M
October 15, 2022	$1,274.92	-1.65%	$369M
October 16, 2022	$1,305.95	+2.43%	$379M
October 17, 2022	$1,331.4	+1.95%	$607M
October 18, 2022	$1,310.71	-1.55%	$755M
October 19, 2022	$1,285.09	-1.95%	$479M
October 20, 2022	$1,282.57	-0.20%	$553M
October 21, 2022	$1,299.75	+1.34%	$601M
October 22, 2022	$1,313.61	+1.07%	$290M
October 23, 2022	$1,364.2	+3.85%	$576M
October 24, 2022	$1,343.61	-1.51%	$823M
October 25, 2022	$1,459.74	+8.64%	$1.61B
October 26, 2022	$1,566.1	+7.29%	$1.90B
October 27, 2022	$1,514.05	-3.32%	$1.35B
October 28, 2022	$1,554.41	+2.67%	$1.31B
October 29, 2022	$1,619.55	+4.19%	$1.48B
October 30, 2022	$1,590.44	-1.80%	$763M
October 31, 2022	$1,572.69	-1.12%	$1.28B

What was the price of Ethereum on October 20, 2022?

Ethereum (ETH) closed at $1,282.57 on October 20, 2022. 24h volume: $553M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.