Ethereum price on January 27, 2023

$1,597.62 -0.22%

Open

$1,601.08

$1,597.62

High

$1,621

Low

$1,552.54

Volume

$811M

Change

-0.22%

Return since this day

+5.81%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$1,200.34	—	$141M
January 2, 2023	$1,214	+1.14%	$307M
January 3, 2023	$1,214.55	+0.05%	$249M
January 4, 2023	$1,256.9	+3.49%	$572M
January 5, 2023	$1,251.24	-0.45%	$341M
January 6, 2023	$1,269.14	+1.43%	$430M
January 7, 2023	$1,264.07	-0.40%	$164M
January 8, 2023	$1,290.16	+2.06%	$271M
January 9, 2023	$1,320.39	+2.34%	$767M
January 10, 2023	$1,335.62	+1.15%	$612M
January 11, 2023	$1,389.39	+4.03%	$635M
January 12, 2023	$1,415.92	+1.91%	$1.23B
January 13, 2023	$1,451.2	+2.49%	$710M
January 14, 2023	$1,549.9	+6.80%	$1.44B
January 15, 2023	$1,552.52	+0.17%	$597M
January 16, 2023	$1,576.94	+1.57%	$898M
January 17, 2023	$1,565.57	-0.72%	$798M
January 18, 2023	$1,511.43	-3.46%	$1.17B
January 19, 2023	$1,551.09	+2.62%	$473M
January 20, 2023	$1,658.52	+6.93%	$702M
January 21, 2023	$1,626.66	-1.92%	$816M
January 22, 2023	$1,627.44	+0.05%	$704M
January 23, 2023	$1,626.29	-0.07%	$662M
January 24, 2023	$1,555.97	-4.32%	$742M
January 25, 2023	$1,611.94	+3.60%	$1.01B
January 26, 2023	$1,601.09	-0.67%	$856M
January 27, 2023	$1,597.62	-0.22%	$811M
January 28, 2023	$1,572.1	-1.60%	$496M
January 29, 2023	$1,644.72	+4.62%	$892M
January 30, 2023	$1,566.2	-4.77%	$946M
January 31, 2023	$1,585.33	+1.22%	$551M

What was the price of Ethereum on January 27, 2023?

Ethereum (ETH) closed at $1,597.62 on January 27, 2023. 24h volume: $811M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.