Ethereum price on March 29, 2023

$1,793.07 +1.13%

Open

$1,773

$1,793.07

High

$1,827.99

Low

$1,772.48

Volume

$967M

Change

+1.13%

Return since this day

-5.72%

What if you had invested?

If you had invested $ in Ethereum on March 29, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$1,665.22	—	$781M
March 2, 2023	$1,647.86	-1.04%	$694M
March 3, 2023	$1,569.45	-4.76%	$1.17B
March 4, 2023	$1,566.73	-0.17%	$372M
March 5, 2023	$1,564.58	-0.14%	$470M
March 6, 2023	$1,565.84	+0.08%	$482M
March 7, 2023	$1,561.96	-0.25%	$683M
March 8, 2023	$1,532.38	-1.89%	$715M
March 9, 2023	$1,437.32	-6.20%	$1.07B
March 10, 2023	$1,426.44	-0.76%	$1.35B
March 11, 2023	$1,471.97	+3.19%	$1.99B
March 12, 2023	$1,580.33	+7.36%	$1.51B
March 13, 2023	$1,673.45	+5.89%	$1.99B
March 14, 2023	$1,699.4	+1.55%	$2.20B
March 15, 2023	$1,649.96	-2.91%	$1.60B
March 16, 2023	$1,673.73	+1.44%	$1.04B
March 17, 2023	$1,789.27	+6.90%	$1.57B
March 18, 2023	$1,758.84	-1.70%	$1.28B
March 19, 2023	$1,780.68	+1.24%	$972M
March 20, 2023	$1,732.78	-2.69%	$1.21B
March 21, 2023	$1,801.23	+3.95%	$1.32B
March 22, 2023	$1,734.33	-3.71%	$1.58B
March 23, 2023	$1,813.79	+4.58%	$1.31B
March 24, 2023	$1,749.57	-3.54%	$1.00B
March 25, 2023	$1,741.88	-0.44%	$620M
March 26, 2023	$1,773.88	+1.84%	$628M
March 27, 2023	$1,715.22	-3.31%	$987M
March 28, 2023	$1,772.99	+3.37%	$936M
March 29, 2023	$1,793.07	+1.13%	$967M
March 30, 2023	$1,793.61	+0.03%	$1.04B
March 31, 2023	$1,821.52	+1.56%	$1.01B

What was the price of Ethereum on March 29, 2023?

Ethereum (ETH) closed at $1,793.07 on March 29, 2023. 24h volume: $967M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.