Ethereum price on May 18, 2023

$1,800.56 -1.18%

Open

$1,822.12

$1,800.56

High

$1,831.92

Low

$1,771.12

Volume

$531M

Change

-1.18%

Return since this day

-6.11%

What if you had invested?

If you had invested $ in Ethereum on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$1,830.73	—	$819M
May 2, 2023	$1,870.08	+2.15%	$691M
May 3, 2023	$1,905.12	+1.87%	$871M
May 4, 2023	$1,877.07	-1.47%	$671M
May 5, 2023	$1,993.3	+6.19%	$1.06B
May 6, 2023	$1,896.33	-4.86%	$1.17B
May 7, 2023	$1,870.4	-1.37%	$788M
May 8, 2023	$1,847.56	-1.22%	$1.16B
May 9, 2023	$1,846.52	-0.06%	$561M
May 10, 2023	$1,840.84	-0.31%	$1.18B
May 11, 2023	$1,794.3	-2.53%	$945M
May 12, 2023	$1,807.45	+0.73%	$1.00B
May 13, 2023	$1,795.11	-0.68%	$383M
May 14, 2023	$1,799.21	+0.23%	$394M
May 15, 2023	$1,816.2	+0.94%	$708M
May 16, 2023	$1,824.21	+0.44%	$565M
May 17, 2023	$1,822.12	-0.11%	$638M
May 18, 2023	$1,800.56	-1.18%	$531M
May 19, 2023	$1,812.32	+0.65%	$440M
May 20, 2023	$1,819.42	+0.39%	$232M
May 21, 2023	$1,804.91	-0.80%	$293M
May 22, 2023	$1,817.35	+0.69%	$431M
May 23, 2023	$1,854.05	+2.02%	$735M
May 24, 2023	$1,799.89	-2.92%	$761M
May 25, 2023	$1,805.6	+0.32%	$629M
May 26, 2023	$1,827.79	+1.23%	$502M
May 27, 2023	$1,829.89	+0.11%	$254M
May 28, 2023	$1,908.64	+4.30%	$706M
May 29, 2023	$1,892.6	-0.84%	$596M
May 30, 2023	$1,900.59	+0.42%	$519M
May 31, 2023	$1,873.63	-1.42%	$597M

What was the price of Ethereum on May 18, 2023?

Ethereum (ETH) closed at $1,800.56 on May 18, 2023. 24h volume: $531M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.