Ethereum price on June 28, 2023

$1,828.02 -3.26%

Open

$1,889.58

$1,828.02

High

$1,890.19

Low

$1,816.56

Volume

$626M

Change

-3.26%

Return since this day

-7.52%

What if you had invested?

If you had invested $ in Ethereum on June 28, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$1,861.78	—	$504M
June 2, 2023	$1,906.68	+2.41%	$591M
June 3, 2023	$1,892.06	-0.77%	$283M
June 4, 2023	$1,890.01	-0.11%	$328M
June 5, 2023	$1,810.5	-4.21%	$1.02B
June 6, 2023	$1,884.64	+4.10%	$908M
June 7, 2023	$1,832.13	-2.79%	$797M
June 8, 2023	$1,845.64	+0.74%	$349M
June 9, 2023	$1,840.37	-0.29%	$365M
June 10, 2023	$1,751.53	-4.83%	$1.15B
June 11, 2023	$1,752.76	+0.07%	$386M
June 12, 2023	$1,742.57	-0.58%	$525M
June 13, 2023	$1,740.12	-0.14%	$496M
June 14, 2023	$1,650.95	-5.12%	$706M
June 15, 2023	$1,666.96	+0.97%	$611M
June 16, 2023	$1,717.92	+3.06%	$525M
June 17, 2023	$1,727.76	+0.57%	$367M
June 18, 2023	$1,720.95	-0.39%	$271M
June 19, 2023	$1,737.11	+0.94%	$423M
June 20, 2023	$1,791.99	+3.16%	$578M
June 21, 2023	$1,889.11	+5.42%	$1.13B
June 22, 2023	$1,872.01	-0.91%	$791M
June 23, 2023	$1,892.63	+1.10%	$760M
June 24, 2023	$1,874.96	-0.93%	$428M
June 25, 2023	$1,898.8	+1.27%	$644M
June 26, 2023	$1,858.97	-2.10%	$860M
June 27, 2023	$1,889.58	+1.65%	$691M
June 28, 2023	$1,828.02	-3.26%	$626M
June 29, 2023	$1,851.99	+1.31%	$449M
June 30, 2023	$1,933.79	+4.42%	$1.35B

What was the price of Ethereum on June 28, 2023?

Ethereum (ETH) closed at $1,828.02 on June 28, 2023. 24h volume: $626M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.