Ethereum price on August 18, 2023

$1,661.59 -1.18%

Open

$1,681.49

$1,661.59

High

$1,699.4

Low

$1,641.02

Volume

$901M

Change

-1.18%

Return since this day

+1.74%

What if you had invested?

If you had invested $ in Ethereum on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$1,873.47	—	$659M
August 2, 2023	$1,839.9	-1.79%	$470M
August 3, 2023	$1,835.81	-0.22%	$315M
August 4, 2023	$1,830.23	-0.30%	$345M
August 5, 2023	$1,836.48	+0.34%	$172M
August 6, 2023	$1,830.28	-0.34%	$166M
August 7, 2023	$1,829.1	-0.06%	$409M
August 8, 2023	$1,856.3	+1.49%	$437M
August 9, 2023	$1,855.35	-0.05%	$357M
August 10, 2023	$1,852.47	-0.16%	$236M
August 11, 2023	$1,848.84	-0.20%	$209M
August 12, 2023	$1,849.93	+0.06%	$117M
August 13, 2023	$1,840.73	-0.50%	$223M
August 14, 2023	$1,845.5	+0.26%	$277M
August 15, 2023	$1,828.98	-0.90%	$342M
August 16, 2023	$1,807.81	-1.16%	$374M
August 17, 2023	$1,681.49	-6.99%	$1.39B
August 18, 2023	$1,661.59	-1.18%	$901M
August 19, 2023	$1,669.67	+0.49%	$387M
August 20, 2023	$1,685.24	+0.93%	$327M
August 21, 2023	$1,667.55	-1.05%	$419M
August 22, 2023	$1,634.99	-1.95%	$658M
August 23, 2023	$1,679.61	+2.73%	$623M
August 24, 2023	$1,661.16	-1.10%	$384M
August 25, 2023	$1,653.8	-0.44%	$391M
August 26, 2023	$1,647.04	-0.41%	$131M
August 27, 2023	$1,658.33	+0.69%	$145M
August 28, 2023	$1,653.08	-0.32%	$353M
August 29, 2023	$1,729.42	+4.62%	$842M
August 30, 2023	$1,705.23	-1.40%	$347M
August 31, 2023	$1,645.76	-3.49%	$554M

What was the price of Ethereum on August 18, 2023?

Ethereum (ETH) closed at $1,661.59 on August 18, 2023. 24h volume: $901M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.