Ethereum price on November 18, 2023

$1,962.6 +0.09%

Open

$1,960.82

$1,962.6

High

$1,971.22

Low

$1,916

Volume

$544M

Change

+0.09%

Return since this day

-13.86%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$1,846.99	—	$859M
November 2, 2023	$1,800.8	-2.50%	$675M
November 3, 2023	$1,832.71	+1.77%	$568M
November 4, 2023	$1,855.54	+1.25%	$316M
November 5, 2023	$1,891.71	+1.95%	$722M
November 6, 2023	$1,900.95	+0.49%	$622M
November 7, 2023	$1,885.27	-0.82%	$626M
November 8, 2023	$1,888.12	+0.15%	$468M
November 9, 2023	$2,121.32	+12.35%	$2.20B
November 10, 2023	$2,077.72	-2.06%	$1.17B
November 11, 2023	$2,053.17	-1.18%	$764M
November 12, 2023	$2,044.68	-0.41%	$577M
November 13, 2023	$2,053.65	+0.44%	$1.09B
November 14, 2023	$1,979.39	-3.62%	$972M
November 15, 2023	$2,058.48	+4.00%	$848M
November 16, 2023	$1,961.77	-4.70%	$1.10B
November 17, 2023	$1,960.82	-0.05%	$784M
November 18, 2023	$1,962.6	+0.09%	$544M
November 19, 2023	$2,011.47	+2.49%	$495M
November 20, 2023	$2,021.4	+0.49%	$854M
November 21, 2023	$1,933.01	-4.37%	$974M
November 22, 2023	$2,063.21	+6.74%	$944M
November 23, 2023	$2,062.2	-0.05%	$517M
November 24, 2023	$2,080.84	+0.90%	$894M
November 25, 2023	$2,083.09	+0.11%	$289M
November 26, 2023	$2,062.33	-1.00%	$499M
November 27, 2023	$2,027.5	-1.69%	$661M
November 28, 2023	$2,048.14	+1.02%	$578M
November 29, 2023	$2,028.81	-0.94%	$521M
November 30, 2023	$2,051.96	+1.14%	$496M

What was the price of Ethereum on November 18, 2023?

Ethereum (ETH) closed at $1,962.6 on November 18, 2023. 24h volume: $544M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.